Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Kaira Can Company Ltd.	High Low

BSE: 504840ISIN: INE375D01012INDUSTRY: Packaging & Containers

BSE

Rs 2073.45

Open: 2017.70

Today's Range 2017.70

2114.00

-26.55 ( -1.28 %)

Prev Close: 2100.00

52 Week Range 1875.25

2765.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	191.20 Cr.	P/BV	2.28	Book Value (Rs.)	910.92
52 Week High/Low (Rs.)	2765/1875	FV/ML	10/1	P/E(X)	23.78
Bookclosure	04/08/2023	EPS (Rs.)	87.19	Div Yield (%)	0.58

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	2,765.00	30/06/2023	1,875.25	20/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	2,148.00	24/04/2024	2,003.10	22/04/2024
19/04/2024	2,200.00	18/04/2024	2,002.75	19/04/2024
12/04/2024	2,170.00	10/04/2024	1,965.00	08/04/2024
05/04/2024	2,174.00	04/04/2024	1,900.00	01/04/2024
28/03/2024	1,980.00	28/03/2024	1,881.00	28/03/2024
22/03/2024	2,020.00	18/03/2024	1,875.25	20/03/2024
15/03/2024	2,157.70	11/03/2024	1,931.00	14/03/2024
07/03/2024	2,247.85	04/03/2024	2,050.00	06/03/2024
02/03/2024	2,278.95	02/03/2024	2,131.00	02/03/2024
23/02/2024	2,309.30	23/02/2024	1,957.00	21/02/2024
16/02/2024	2,324.00	15/02/2024	2,111.00	14/02/2024
09/02/2024	2,299.70	09/02/2024	2,096.85	07/02/2024
02/02/2024	2,300.00	01/02/2024	2,149.95	02/02/2024
25/01/2024	2,345.00	23/01/2024	2,127.80	24/01/2024
20/01/2024	2,369.75	19/01/2024	2,180.00	17/01/2024
12/01/2024	2,310.00	10/01/2024	2,200.25	09/01/2024
05/01/2024	2,369.75	03/01/2024	2,121.65	02/01/2024
29/12/2023	2,380.00	28/12/2023	2,216.00	27/12/2023
22/12/2023	2,380.00	18/12/2023	2,242.00	19/12/2023
15/12/2023	2,380.00	11/12/2023	2,120.05	13/12/2023
08/12/2023	2,379.95	08/12/2023	2,165.00	04/12/2023
01/12/2023	2,281.00	29/11/2023	2,130.35	28/11/2023
24/11/2023	2,250.50	24/11/2023	2,106.00	22/11/2023
17/11/2023	2,299.95	12/11/2023	2,100.00	12/11/2023
10/11/2023	2,279.00	09/11/2023	2,121.30	09/11/2023
03/11/2023	2,349.95	03/11/2023	2,160.00	30/10/2023
27/10/2023	2,334.00	25/10/2023	2,131.00	26/10/2023
20/10/2023	2,330.00	16/10/2023	2,188.00	20/10/2023
13/10/2023	2,380.00	09/10/2023	2,252.15	11/10/2023
06/10/2023	2,395.75	06/10/2023	2,221.05	03/10/2023
29/09/2023	2,390.00	27/09/2023	2,155.65	26/09/2023
22/09/2023	2,400.00	22/09/2023	2,202.85	21/09/2023
15/09/2023	2,399.90	12/09/2023	2,155.90	13/09/2023
08/09/2023	2,490.00	05/09/2023	2,301.00	05/09/2023
01/09/2023	2,500.60	29/08/2023	2,341.30	28/08/2023
25/08/2023	2,478.95	25/08/2023	2,352.00	22/08/2023
18/08/2023	2,398.00	17/08/2023	2,261.55	17/08/2023
11/08/2023	2,670.00	07/08/2023	2,321.00	10/08/2023
04/08/2023	2,678.00	31/07/2023	2,500.00	04/08/2023
28/07/2023	2,759.00	24/07/2023	2,534.00	28/07/2023
21/07/2023	2,759.95	19/07/2023	2,526.15	17/07/2023
14/07/2023	2,688.00	14/07/2023	2,526.20	12/07/2023
07/07/2023	2,740.00	04/07/2023	2,572.30	03/07/2023
30/06/2023	2,765.00	30/06/2023	2,430.00	28/06/2023
23/06/2023	2,693.00	20/06/2023	2,450.00	19/06/2023
16/06/2023	2,632.00	12/06/2023	2,430.05	12/06/2023
09/06/2023	2,548.00	08/06/2023	2,429.00	09/06/2023
02/06/2023	2,644.00	29/05/2023	2,321.00	29/05/2023
26/05/2023	2,700.00	24/05/2023	2,542.00	26/05/2023
19/05/2023	2,694.80	16/05/2023	2,550.00	15/05/2023
12/05/2023	2,694.80	11/05/2023	2,583.20	12/05/2023
05/05/2023	2,690.00	02/05/2023	2,551.00	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Kaira Can Company Ltd.

High Low