Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Yashraj Containeurs Ltd.	High Low

BSE: 530063ISIN: INE095C01018INDUSTRY: Packaging & Containers

BSE

Rs 9.49

Open: 9.94

Today's Range 9.12

9.94

-0.11 ( -1.16 %)

Prev Close: 9.60

52 Week Range 7.95

15.45

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	16.13 Cr.	P/BV	-0.20	Book Value (Rs.)	-46.44
52 Week High/Low (Rs.)	15/8	FV/ML	10/1	P/E(X)	0.00
Bookclosure	28/09/2022	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	15.45	09/05/2023	7.95	26/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	9.60	30/04/2024	8.96	30/04/2024
26/04/2024	10.18	25/04/2024	9.05	24/04/2024
19/04/2024	10.25	18/04/2024	9.11	15/04/2024
12/04/2024	10.40	08/04/2024	9.05	10/04/2024
05/04/2024	10.10	04/04/2024	8.79	01/04/2024
28/03/2024	8.80	28/03/2024	7.95	26/03/2024
22/03/2024	8.75	20/03/2024	8.00	22/03/2024
15/03/2024	8.79	11/03/2024	8.00	11/03/2024
07/03/2024	9.73	05/03/2024	8.38	07/03/2024
02/03/2024	11.58	26/02/2024	8.90	02/03/2024
23/02/2024	11.75	19/02/2024	10.25	21/02/2024
16/02/2024	11.99	13/02/2024	10.51	15/02/2024
09/02/2024	12.48	05/02/2024	11.07	05/02/2024
02/02/2024	13.00	02/02/2024	10.17	02/02/2024
25/01/2024	11.96	23/01/2024	11.01	24/01/2024
20/01/2024	12.28	17/01/2024	11.00	20/01/2024
12/01/2024	13.00	09/01/2024	11.00	09/01/2024
05/01/2024	11.99	01/01/2024	11.03	03/01/2024
29/12/2023	12.20	26/12/2023	11.03	27/12/2023
22/12/2023	13.19	19/12/2023	9.24	18/12/2023
15/12/2023	10.13	11/12/2023	8.70	13/12/2023
08/12/2023	11.50	08/12/2023	9.30	08/12/2023
01/12/2023	11.79	30/11/2023	10.50	28/11/2023
24/11/2023	11.23	20/11/2023	10.62	22/11/2023
17/11/2023	11.63	13/11/2023	10.51	15/11/2023
10/11/2023	12.43	08/11/2023	10.00	10/11/2023
03/11/2023	11.59	03/11/2023	10.14	31/10/2023
27/10/2023	11.74	27/10/2023	10.41	26/10/2023
20/10/2023	11.60	16/10/2023	10.12	19/10/2023
13/10/2023	11.80	12/10/2023	10.58	10/10/2023
06/10/2023	12.91	05/10/2023	10.80	04/10/2023
29/09/2023	11.80	25/09/2023	9.52	26/09/2023
22/09/2023	12.15	18/09/2023	11.15	20/09/2023
15/09/2023	12.29	11/09/2023	11.20	12/09/2023
08/09/2023	12.79	04/09/2023	11.35	06/09/2023
01/09/2023	13.35	30/08/2023	11.41	29/08/2023
25/08/2023	12.80	23/08/2023	10.96	21/08/2023
18/08/2023	12.00	16/08/2023	10.80	18/08/2023
11/08/2023	13.00	07/08/2023	11.32	09/08/2023
04/08/2023	11.50	04/08/2023	10.53	01/08/2023
28/07/2023	11.40	24/07/2023	10.50	27/07/2023
21/07/2023	12.17	18/07/2023	10.50	21/07/2023
14/07/2023	12.40	10/07/2023	11.41	12/07/2023
07/07/2023	12.40	07/07/2023	10.33	05/07/2023
30/06/2023	12.50	27/06/2023	11.10	26/06/2023
23/06/2023	12.75	19/06/2023	11.07	19/06/2023
16/06/2023	13.20	15/06/2023	11.52	16/06/2023
09/06/2023	13.80	05/06/2023	12.00	07/06/2023
02/06/2023	14.25	01/06/2023	12.57	30/05/2023
26/05/2023	13.80	22/05/2023	12.28	25/05/2023
19/05/2023	15.25	15/05/2023	12.75	19/05/2023
12/05/2023	15.45	09/05/2023	13.80	11/05/2023
05/05/2023	14.90	03/05/2023	13.25	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Yashraj Containeurs Ltd.

High Low