Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Airan Ltd.	High Low

NSE: AIRANEQ BSE: 543811ISIN: INE645W01026INDUSTRY: IT Enabled Services

BSE

Rs 25.28

Open: 25.80

Today's Range 24.90

25.80

NSE
Rs 25.05
-0.50 ( -2.00 %)

-0.59 ( -2.33 %)

Prev Close: 25.87

52 Week Range 15.00

37.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	313.18 Cr.	P/BV	3.83	Book Value (Rs.)	6.54
52 Week High/Low (Rs.)	37/15	FV/ML	2/1	P/E(X)	30.24
Bookclosure	23/04/2019	EPS (Rs.)	0.83	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	37.00	04/01/2024	15.00	18/05/2023
NSE	37.00	04/01/2024	15.15	17/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
16/05/2024	26.00	16/05/2024	24.19	13/05/2024
10/05/2024	26.39	06/05/2024	24.20	10/05/2024
03/05/2024	27.84	29/04/2024	25.50	03/05/2024
26/04/2024	28.15	24/04/2024	25.85	22/04/2024
19/04/2024	25.99	15/04/2024	24.30	19/04/2024
12/04/2024	28.72	08/04/2024	26.00	12/04/2024
05/04/2024	27.75	05/04/2024	23.36	01/04/2024
28/03/2024	25.50	27/03/2024	22.70	28/03/2024
22/03/2024	24.49	18/03/2024	21.90	20/03/2024
15/03/2024	27.44	11/03/2024	22.03	14/03/2024
07/03/2024	28.24	04/03/2024	24.20	07/03/2024
02/03/2024	29.99	26/02/2024	26.10	29/02/2024
23/02/2024	31.00	20/02/2024	28.10	22/02/2024
16/02/2024	30.80	13/02/2024	27.90	15/02/2024
09/02/2024	31.80	08/02/2024	29.46	06/02/2024
02/02/2024	32.50	30/01/2024	30.00	30/01/2024
25/01/2024	31.49	23/01/2024	28.05	24/01/2024
20/01/2024	34.25	16/01/2024	30.00	18/01/2024
12/01/2024	34.44	08/01/2024	29.58	11/01/2024
05/01/2024	37.00	04/01/2024	28.00	01/01/2024
29/12/2023	28.22	28/12/2023	25.10	26/12/2023
22/12/2023	24.98	20/12/2023	22.80	21/12/2023
15/12/2023	24.98	12/12/2023	22.80	15/12/2023
08/12/2023	23.35	08/12/2023	21.83	05/12/2023
01/12/2023	22.95	28/11/2023	21.60	30/11/2023
24/11/2023	23.40	21/11/2023	22.10	24/11/2023
17/11/2023	23.50	15/11/2023	21.71	12/11/2023
10/11/2023	23.25	07/11/2023	21.25	08/11/2023
03/11/2023	22.98	30/10/2023	21.70	31/10/2023
27/10/2023	24.25	23/10/2023	20.53	26/10/2023
20/10/2023	25.00	16/10/2023	23.67	19/10/2023
13/10/2023	25.60	11/10/2023	23.22	09/10/2023
06/10/2023	25.50	04/10/2023	23.51	03/10/2023
29/09/2023	27.77	27/09/2023	22.06	25/09/2023
22/09/2023	23.03	20/09/2023	21.61	22/09/2023
15/09/2023	24.00	11/09/2023	21.25	13/09/2023
08/09/2023	24.00	06/09/2023	22.07	05/09/2023
01/09/2023	24.48	30/08/2023	22.25	01/09/2023
25/08/2023	23.55	24/08/2023	19.56	22/08/2023
18/08/2023	21.00	14/08/2023	19.65	18/08/2023
11/08/2023	21.61	10/08/2023	20.60	10/08/2023
04/08/2023	20.98	31/07/2023	19.40	03/08/2023
28/07/2023	22.30	25/07/2023	20.47	26/07/2023
21/07/2023	22.95	18/07/2023	19.66	17/07/2023
14/07/2023	19.70	14/07/2023	16.95	10/07/2023
07/07/2023	20.40	07/07/2023	17.01	04/07/2023
30/06/2023	17.80	27/06/2023	16.96	26/06/2023
23/06/2023	18.95	20/06/2023	16.46	19/06/2023
16/06/2023	17.17	14/06/2023	15.75	12/06/2023
09/06/2023	17.35	08/06/2023	15.37	09/06/2023
02/06/2023	16.90	02/06/2023	15.07	30/05/2023
26/05/2023	16.70	25/05/2023	15.60	25/05/2023
19/05/2023	16.50	19/05/2023	15.00	15/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Airan Ltd.

High Low