Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Canopy Finance Ltd.	High Low

BSE: 539304ISIN: INE095R01016INDUSTRY: Finance & Investments

BSE

Rs 84.19

Open: 83.75

Today's Range 80.00

84.19

+4.00 (+ 4.75 %)

Prev Close: 80.19

52 Week Range 47.78

104.64

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	89.18 Cr.	P/BV	7.63	Book Value (Rs.)	11.03
52 Week High/Low (Rs.)	105/48	FV/ML	10/1	P/E(X)	192.21
Bookclosure	14/07/2023	EPS (Rs.)	0.44	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	104.64	16/05/2023	47.78	06/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
15/03/2024	93.99	11/03/2024	80.00	14/03/2024
07/03/2024	99.25	04/03/2024	90.00	05/03/2024
02/03/2024	94.54	02/03/2024	81.15	29/02/2024
23/02/2024	92.26	23/02/2024	76.07	19/02/2024
16/02/2024	78.98	12/02/2024	66.50	16/02/2024
09/02/2024	85.00	06/02/2024	75.31	05/02/2024
02/02/2024	90.55	29/01/2024	77.00	01/02/2024
25/01/2024	91.15	25/01/2024	80.56	23/01/2024
20/01/2024	90.15	20/01/2024	70.35	16/01/2024
12/01/2024	70.53	12/01/2024	57.61	09/01/2024
05/01/2024	60.81	05/01/2024	54.51	03/01/2024
29/12/2023	60.62	28/12/2023	53.40	26/12/2023
22/12/2023	61.80	18/12/2023	52.61	22/12/2023
15/12/2023	62.00	11/12/2023	52.70	14/12/2023
08/12/2023	68.20	06/12/2023	58.70	08/12/2023
01/12/2023	69.80	28/11/2023	59.82	01/12/2023
24/11/2023	73.52	20/11/2023	66.35	24/11/2023
17/11/2023	75.00	15/11/2023	67.00	12/11/2023
10/11/2023	71.35	07/11/2023	64.60	07/11/2023
03/11/2023	74.30	30/10/2023	68.51	01/11/2023
27/10/2023	71.65	23/10/2023	65.00	25/10/2023
20/10/2023	75.00	19/10/2023	67.99	16/10/2023
13/10/2023	64.83	13/10/2023	56.01	10/10/2023
06/10/2023	63.99	03/10/2023	58.06	04/10/2023
29/09/2023	63.12	28/09/2023	58.22	25/09/2023
22/09/2023	59.46	22/09/2023	57.13	20/09/2023
15/09/2023	59.45	15/09/2023	56.85	12/09/2023
08/09/2023	60.33	05/09/2023	58.00	05/09/2023
01/09/2023	65.38	28/08/2023	60.32	01/09/2023
25/08/2023	70.70	23/08/2023	60.20	21/08/2023
18/08/2023	61.46	14/08/2023	56.00	17/08/2023
11/08/2023	67.40	07/08/2023	59.85	11/08/2023
04/08/2023	74.90	31/07/2023	64.75	04/08/2023
28/07/2023	79.35	26/07/2023	71.12	28/07/2023
21/07/2023	80.00	17/07/2023	70.02	19/07/2023
14/07/2023	85.00	10/07/2023	72.75	12/07/2023
07/07/2023	84.97	04/07/2023	73.20	05/07/2023
30/06/2023	77.13	30/06/2023	67.36	26/06/2023
23/06/2023	71.64	21/06/2023	64.05	20/06/2023
16/06/2023	89.76	12/06/2023	68.96	16/06/2023
09/06/2023	92.55	08/06/2023	79.79	06/06/2023
02/06/2023	89.08	31/05/2023	79.52	01/06/2023
26/05/2023	83.00	24/05/2023	69.64	26/05/2023
19/05/2023	104.64	16/05/2023	83.85	19/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Canopy Finance Ltd.

High Low