Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Wagend Infra Venture Ltd.	High Low

BSE: 503675ISIN: INE786K01023INDUSTRY: Finance & Investments

BSE

Rs 1.27

Open: 1.32

Today's Range 1.15

1.32

+0.02 (+ 1.57 %)

Prev Close: 1.25

52 Week Range 0.61

1.47

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	5.98 Cr.	P/BV	0.65	Book Value (Rs.)	1.95
52 Week High/Low (Rs.)	1/1	FV/ML	2/1	P/E(X)	176.39
Bookclosure	25/09/2023	EPS (Rs.)	0.01	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1.47	18/04/2024	0.61	02/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
02/05/2024	1.34	29/04/2024	1.22	02/05/2024
26/04/2024	1.37	22/04/2024	1.19	24/04/2024
19/04/2024	1.47	18/04/2024	0.97	15/04/2024
12/04/2024	0.97	12/04/2024	0.88	09/04/2024
05/04/2024	0.91	05/04/2024	0.80	02/04/2024
28/03/2024	0.89	27/03/2024	0.81	27/03/2024
22/03/2024	0.96	18/03/2024	0.88	18/03/2024
15/03/2024	1.00	11/03/2024	0.84	15/03/2024
07/03/2024	0.97	05/03/2024	0.89	06/03/2024
02/03/2024	1.00	27/02/2024	0.87	29/02/2024
23/02/2024	1.00	20/02/2024	0.96	23/02/2024
16/02/2024	1.01	12/02/2024	0.95	13/02/2024
09/02/2024	1.07	05/02/2024	0.97	09/02/2024
02/02/2024	1.05	31/01/2024	0.94	29/01/2024
25/01/2024	1.02	23/01/2024	0.90	25/01/2024
20/01/2024	1.16	15/01/2024	0.99	18/01/2024
12/01/2024	1.25	09/01/2024	1.05	12/01/2024
05/01/2024	1.03	05/01/2024	0.88	01/01/2024
29/12/2023	1.00	28/12/2023	0.90	29/12/2023
22/12/2023	1.11	20/12/2023	0.82	18/12/2023
15/12/2023	0.94	11/12/2023	0.88	12/12/2023
08/12/2023	0.85	06/12/2023	0.75	04/12/2023
01/12/2023	0.87	29/11/2023	0.72	30/11/2023
24/11/2023	0.75	23/11/2023	0.68	20/11/2023
17/11/2023	0.70	17/11/2023	0.66	13/11/2023
10/11/2023	0.70	06/11/2023	0.65	07/11/2023
03/11/2023	0.69	01/11/2023	0.66	31/10/2023
27/10/2023	0.69	27/10/2023	0.65	23/10/2023
20/10/2023	0.70	20/10/2023	0.66	18/10/2023
13/10/2023	0.70	10/10/2023	0.65	10/10/2023
06/10/2023	0.72	03/10/2023	0.66	06/10/2023
29/09/2023	0.73	25/09/2023	0.68	26/09/2023
22/09/2023	0.74	20/09/2023	0.69	22/09/2023
15/09/2023	0.80	11/09/2023	0.70	12/09/2023
08/09/2023	0.74	08/09/2023	0.68	04/09/2023
01/09/2023	0.72	31/08/2023	0.67	28/08/2023
25/08/2023	0.72	23/08/2023	0.65	22/08/2023
18/08/2023	0.71	14/08/2023	0.65	16/08/2023
11/08/2023	0.71	08/08/2023	0.66	07/08/2023
04/08/2023	0.71	03/08/2023	0.65	01/08/2023
28/07/2023	0.72	25/07/2023	0.67	26/07/2023
21/07/2023	0.74	18/07/2023	0.67	20/07/2023
14/07/2023	0.82	11/07/2023	0.70	11/07/2023
07/07/2023	0.78	06/07/2023	0.65	05/07/2023
30/06/2023	0.73	26/06/2023	0.63	30/06/2023
23/06/2023	0.76	22/06/2023	0.68	20/06/2023
16/06/2023	0.82	12/06/2023	0.69	12/06/2023
09/06/2023	0.69	08/06/2023	0.64	06/06/2023
02/06/2023	0.71	30/05/2023	0.61	02/06/2023
26/05/2023	0.73	25/05/2023	0.65	22/05/2023
19/05/2023	0.74	17/05/2023	0.68	16/05/2023
12/05/2023	0.75	11/05/2023	0.69	09/05/2023
05/05/2023	0.79	02/05/2023	0.70	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Wagend Infra Venture Ltd.

High Low