Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Gajanan Securities Services Ltd.	High Low

BSE: 538609ISIN: INE868G01019INDUSTRY: Finance & Investments

BSE

Rs 52.85

Open: 52.87

Today's Range 50.37

52.87

+2.49 (+ 4.71 %)

Prev Close: 50.36

52 Week Range 30.37

65.67

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	16.39 Cr.	P/BV	0.14	Book Value (Rs.)	366.87
52 Week High/Low (Rs.)	66/30	FV/ML	10/1	P/E(X)	30.25
Bookclosure	30/09/2023	EPS (Rs.)	1.75	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	65.67	01/02/2024	30.37	22/12/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	54.02	24/04/2024	47.50	22/04/2024
19/04/2024	52.60	16/04/2024	47.60	15/04/2024
12/04/2024	50.10	10/04/2024	47.50	08/04/2024
05/04/2024	55.00	02/04/2024	47.49	03/04/2024
28/03/2024	57.63	26/03/2024	55.36	28/03/2024
22/03/2024	58.80	21/03/2024	57.63	22/03/2024
15/03/2024	62.72	11/03/2024	60.00	14/03/2024
07/03/2024	64.91	07/03/2024	61.18	04/03/2024
02/03/2024	59.99	02/03/2024	54.36	27/02/2024
23/02/2024	55.97	20/02/2024	53.02	22/02/2024
16/02/2024	61.00	14/02/2024	53.81	16/02/2024
09/02/2024	55.12	09/02/2024	47.80	08/02/2024
02/02/2024	65.67	01/02/2024	56.46	02/02/2024
25/01/2024	54.05	25/01/2024	49.00	23/01/2024
20/01/2024	46.70	20/01/2024	33.30	15/01/2024
12/01/2024	38.05	12/01/2024	32.11	09/01/2024
05/01/2024	37.34	01/01/2024	33.18	03/01/2024
29/12/2023	35.98	29/12/2023	31.88	26/12/2023
22/12/2023	35.49	19/12/2023	30.37	22/12/2023
15/12/2023	35.85	14/12/2023	30.71	12/12/2023
08/12/2023	37.90	04/12/2023	30.86	08/12/2023
01/12/2023	39.85	28/11/2023	34.30	30/11/2023
24/11/2023	41.56	22/11/2023	35.62	20/11/2023
17/11/2023	39.49	16/11/2023	35.08	15/11/2023
10/11/2023	38.83	06/11/2023	35.05	08/11/2023
03/11/2023	38.95	31/10/2023	37.01	01/11/2023
27/10/2023	37.77	25/10/2023	34.19	25/10/2023
20/10/2023	38.74	16/10/2023	33.05	19/10/2023
13/10/2023	40.84	09/10/2023	35.10	13/10/2023
06/10/2023	40.95	05/10/2023	35.20	06/10/2023
29/09/2023	37.25	26/09/2023	36.51	28/09/2023
22/09/2023	37.29	21/09/2023	35.85	18/09/2023
15/09/2023	35.30	11/09/2023	33.35	13/09/2023
08/09/2023	35.30	06/09/2023	34.41	05/09/2023
01/09/2023	37.73	29/08/2023	35.82	31/08/2023
25/08/2023	41.05	22/08/2023	37.15	22/08/2023
18/08/2023	38.19	18/08/2023	31.50	16/08/2023
11/08/2023	40.90	07/08/2023	33.13	11/08/2023
04/08/2023	42.99	03/08/2023	37.46	04/08/2023
28/07/2023	46.00	25/07/2023	41.43	27/07/2023
21/07/2023	47.08	21/07/2023	40.00	18/07/2023
14/07/2023	44.78	10/07/2023	36.58	12/07/2023
07/07/2023	47.25	05/07/2023	38.59	07/07/2023
30/06/2023	48.77	26/06/2023	44.03	30/06/2023
23/06/2023	56.50	21/06/2023	46.45	23/06/2023
16/06/2023	51.06	16/06/2023	45.80	13/06/2023
09/06/2023	50.89	08/06/2023	43.91	05/06/2023
02/06/2023	51.49	31/05/2023	44.68	01/06/2023
26/05/2023	48.30	26/05/2023	37.69	22/05/2023
19/05/2023	50.49	15/05/2023	39.24	19/05/2023
12/05/2023	58.00	08/05/2023	43.65	12/05/2023
05/05/2023	56.34	05/05/2023	48.56	04/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Gajanan Securities Services Ltd.

High Low