Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Dalal Street Investments Ltd.	High Low

BSE: 501148ISIN: INE422D01012INDUSTRY: Finance & Investments

BSE

Rs 468.90

Open: 468.90

Today's Range 460.00

468.90

+0.00 (+ 0.00 %)

Prev Close: 468.90

52 Week Range 227.10

614.75

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	14.77 Cr.	P/BV	3.08	Book Value (Rs.)	152.28
52 Week High/Low (Rs.)	615/227	FV/ML	10/1	P/E(X)	208.12
Bookclosure	22/09/2023	EPS (Rs.)	2.25	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	614.75	05/02/2024	227.10	04/07/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	477.00	24/04/2024	450.00	22/04/2024
19/04/2024	453.80	18/04/2024	450.00	19/04/2024
12/04/2024	475.60	08/04/2024	444.00	12/04/2024
05/04/2024	508.95	04/04/2024	480.20	05/04/2024
28/03/2024	475.40	28/03/2024	448.15	26/03/2024
22/03/2024	448.15	22/03/2024	422.65	19/03/2024
15/03/2024	484.00	11/03/2024	440.00	15/03/2024
07/03/2024	524.15	04/03/2024	483.90	07/03/2024
02/03/2024	544.55	02/03/2024	493.00	26/02/2024
23/02/2024	493.10	23/02/2024	473.40	20/02/2024
16/02/2024	534.30	12/02/2024	492.90	16/02/2024
09/02/2024	614.75	05/02/2024	545.20	09/02/2024
02/02/2024	602.70	02/02/2024	556.65	29/01/2024
25/01/2024	546.00	25/01/2024	524.00	24/01/2024
20/01/2024	514.60	20/01/2024	470.00	16/01/2024
12/01/2024	470.20	12/01/2024	435.00	09/01/2024
05/01/2024	434.85	05/01/2024	400.00	01/01/2024
29/12/2023	395.25	29/12/2023	372.50	26/12/2023
22/12/2023	397.20	20/12/2023	368.00	18/12/2023
15/12/2023	376.35	15/12/2023	355.20	14/12/2023
08/12/2023	349.10	06/12/2023	335.50	06/12/2023
01/12/2023	329.05	01/12/2023	309.75	28/11/2023
24/11/2023	322.25	24/11/2023	292.00	20/11/2023
17/11/2023	314.95	13/11/2023	287.00	17/11/2023
10/11/2023	321.00	10/11/2023	291.75	06/11/2023
03/11/2023	297.80	01/11/2023	286.20	30/10/2023
27/10/2023	303.15	25/10/2023	285.90	26/10/2023
20/10/2023	310.05	16/10/2023	300.00	16/10/2023
13/10/2023	304.95	10/10/2023	295.00	09/10/2023
06/10/2023	294.30	06/10/2023	277.40	03/10/2023
29/09/2023	283.70	27/09/2023	267.25	25/09/2023
22/09/2023	276.00	20/09/2023	265.60	20/09/2023
15/09/2023	280.10	14/09/2023	264.05	11/09/2023
08/09/2023	278.00	06/09/2023	259.00	04/09/2023
01/09/2023	274.60	28/08/2023	259.00	30/08/2023
25/08/2023	294.00	22/08/2023	266.65	25/08/2023
18/08/2023	303.05	16/08/2023	289.00	18/08/2023
11/08/2023	335.30	07/08/2023	309.20	11/08/2023
04/08/2023	343.40	04/08/2023	311.00	31/07/2023
28/07/2023	314.85	28/07/2023	290.95	24/07/2023
21/07/2023	285.25	21/07/2023	260.70	18/07/2023
14/07/2023	260.80	14/07/2023	241.00	10/07/2023
07/07/2023	241.00	07/07/2023	227.10	04/07/2023
30/06/2023	240.90	28/06/2023	231.50	28/06/2023
23/06/2023	240.70	20/06/2023	232.00	19/06/2023
16/06/2023	236.50	12/06/2023	231.80	14/06/2023
09/06/2023	241.30	09/06/2023	229.35	07/06/2023
02/06/2023	249.70	31/05/2023	235.25	30/05/2023
26/05/2023	240.15	22/05/2023	240.05	22/05/2023
19/05/2023	244.90	18/05/2023	235.35	18/05/2023
12/05/2023	241.05	09/05/2023	240.00	10/05/2023
05/05/2023	260.00	02/05/2023	245.00	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Dalal Street Investments Ltd.

High Low