Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Star Housing Finance Ltd.	High Low

BSE: 539017ISIN: INE526R01028INDUSTRY: Finance - Housing

BSE

Rs 55.50

Open: 56.00

Today's Range 54.00

57.00

-0.56 ( -1.01 %)

Prev Close: 56.06

52 Week Range 34.10

82.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	428.56 Cr.	P/BV	6.61	Book Value (Rs.)	8.40
52 Week High/Low (Rs.)	83/34	FV/ML	5/1	P/E(X)	61.43
Bookclosure	10/08/2023	EPS (Rs.)	0.90	Div Yield (%)	0.09

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	82.50	22/11/2023	34.10	13/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	57.00	29/04/2024	53.50	29/04/2024
26/04/2024	56.00	24/04/2024	53.00	23/04/2024
19/04/2024	53.50	16/04/2024	49.73	15/04/2024
12/04/2024	55.00	09/04/2024	50.00	08/04/2024
05/04/2024	51.98	03/04/2024	47.30	01/04/2024
28/03/2024	52.00	26/03/2024	45.01	28/03/2024
22/03/2024	52.00	20/03/2024	46.88	18/03/2024
15/03/2024	56.00	11/03/2024	34.10	13/03/2024
07/03/2024	59.69	04/03/2024	51.15	05/03/2024
02/03/2024	62.15	26/02/2024	57.68	02/03/2024
23/02/2024	70.00	22/02/2024	60.50	19/02/2024
16/02/2024	70.00	12/02/2024	59.44	16/02/2024
09/02/2024	72.60	08/02/2024	60.01	05/02/2024
02/02/2024	69.25	29/01/2024	59.98	02/02/2024
25/01/2024	73.39	23/01/2024	68.10	25/01/2024
20/01/2024	78.25	19/01/2024	71.01	17/01/2024
12/01/2024	75.00	08/01/2024	73.00	09/01/2024
05/01/2024	76.97	02/01/2024	73.00	05/01/2024
29/12/2023	76.98	26/12/2023	74.00	28/12/2023
22/12/2023	79.89	18/12/2023	74.05	20/12/2023
15/12/2023	81.00	15/12/2023	75.02	11/12/2023
08/12/2023	79.00	06/12/2023	73.30	05/12/2023
01/12/2023	81.79	28/11/2023	74.21	01/12/2023
24/11/2023	82.50	22/11/2023	79.00	20/11/2023
17/11/2023	82.00	16/11/2023	76.51	13/11/2023
10/11/2023	79.95	09/11/2023	68.50	07/11/2023
03/11/2023	69.90	31/10/2023	58.00	31/10/2023
27/10/2023	66.00	27/10/2023	58.90	26/10/2023
20/10/2023	63.99	17/10/2023	59.01	18/10/2023
13/10/2023	62.95	13/10/2023	57.82	09/10/2023
06/10/2023	59.99	03/10/2023	57.00	06/10/2023
29/09/2023	60.90	27/09/2023	57.80	27/09/2023
22/09/2023	61.00	18/09/2023	58.00	22/09/2023
15/09/2023	60.90	12/09/2023	58.14	11/09/2023
08/09/2023	61.00	05/09/2023	58.00	08/09/2023
01/09/2023	61.35	01/09/2023	58.20	28/08/2023
25/08/2023	61.70	24/08/2023	53.10	25/08/2023
18/08/2023	61.99	16/08/2023	58.60	17/08/2023
11/08/2023	59.98	11/08/2023	56.00	09/08/2023
04/08/2023	61.64	31/07/2023	56.00	03/08/2023
28/07/2023	65.38	24/07/2023	51.90	28/07/2023
21/07/2023	65.90	20/07/2023	58.11	17/07/2023
14/07/2023	67.95	13/07/2023	53.00	10/07/2023
07/07/2023	54.00	07/07/2023	49.50	06/07/2023
30/06/2023	52.00	30/06/2023	45.00	27/06/2023
23/06/2023	47.88	19/06/2023	45.25	23/06/2023
16/06/2023	48.60	14/06/2023	40.00	16/06/2023
09/06/2023	48.89	07/06/2023	44.25	05/06/2023
02/06/2023	47.00	31/05/2023	42.12	29/05/2023
26/05/2023	45.75	23/05/2023	41.70	26/05/2023
19/05/2023	48.00	15/05/2023	44.70	18/05/2023
12/05/2023	50.00	08/05/2023	46.11	09/05/2023
05/05/2023	49.35	02/05/2023	46.00	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Star Housing Finance Ltd.

High Low