Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Can Fin Homes Ltd.	High Low

NSE: CANFINHOMEEQ BSE: 511196ISIN: INE477A01020INDUSTRY: Finance - Housing

BSE

Rs 745.60

Open: 755.30

Today's Range 728.40

755.30

NSE
Rs 746.30
-0.65 ( -0.09 %)

-1.40 ( -0.19 %)

Prev Close: 747.00

52 Week Range 617.15

905.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	9937.29 Cr.	P/BV	2.72	Book Value (Rs.)	273.91
52 Week High/Low (Rs.)	910/617	FV/ML	2/1	P/E(X)	16.00
Bookclosure	29/12/2023	EPS (Rs.)	46.65	Div Yield (%)	0.47

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	905.00	25/07/2023	617.15	02/05/2023
NSE	909.80	25/07/2023	617.10	02/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
29/04/2024	755.30	29/04/2024	728.40	29/04/2024
26/04/2024	770.00	24/04/2024	735.50	25/04/2024
19/04/2024	787.90	15/04/2024	744.00	19/04/2024
12/04/2024	836.00	09/04/2024	784.00	12/04/2024
05/04/2024	817.40	04/04/2024	754.05	01/04/2024
28/03/2024	761.95	27/03/2024	741.30	26/03/2024
22/03/2024	752.15	22/03/2024	702.00	19/03/2024
15/03/2024	786.90	11/03/2024	709.50	15/03/2024
07/03/2024	802.95	05/03/2024	761.60	06/03/2024
02/03/2024	808.50	26/02/2024	761.90	29/02/2024
23/02/2024	814.00	19/02/2024	781.95	22/02/2024
16/02/2024	824.30	16/02/2024	771.05	13/02/2024
09/02/2024	859.95	08/02/2024	787.45	09/02/2024
02/02/2024	838.20	02/02/2024	763.00	29/01/2024
25/01/2024	775.95	23/01/2024	721.90	24/01/2024
20/01/2024	809.45	20/01/2024	749.40	17/01/2024
12/01/2024	794.95	08/01/2024	752.00	10/01/2024
05/01/2024	795.25	05/01/2024	760.50	03/01/2024
29/12/2023	790.30	28/12/2023	767.50	27/12/2023
22/12/2023	794.00	19/12/2023	743.05	21/12/2023
15/12/2023	804.00	11/12/2023	734.55	12/12/2023
08/12/2023	842.50	04/12/2023	779.95	08/12/2023
01/12/2023	816.55	01/12/2023	751.00	29/11/2023
24/11/2023	792.00	20/11/2023	751.65	24/11/2023
17/11/2023	771.05	17/11/2023	747.00	13/11/2023
10/11/2023	784.95	06/11/2023	747.00	10/11/2023
03/11/2023	780.00	03/11/2023	736.55	30/10/2023
27/10/2023	767.95	23/10/2023	692.00	26/10/2023
20/10/2023	782.55	20/10/2023	735.25	16/10/2023
13/10/2023	772.95	09/10/2023	743.10	13/10/2023
06/10/2023	776.40	06/10/2023	747.25	04/10/2023
29/09/2023	777.00	27/09/2023	737.00	25/09/2023
22/09/2023	783.30	21/09/2023	754.00	21/09/2023
15/09/2023	793.60	11/09/2023	740.25	12/09/2023
08/09/2023	797.00	05/09/2023	759.10	04/09/2023
01/09/2023	765.40	01/09/2023	738.90	28/08/2023
25/08/2023	760.65	24/08/2023	725.05	21/08/2023
18/08/2023	747.90	17/08/2023	700.50	14/08/2023
11/08/2023	771.00	11/08/2023	718.20	10/08/2023
04/08/2023	755.10	31/07/2023	714.05	02/08/2023
28/07/2023	905.00	25/07/2023	726.00	28/07/2023
21/07/2023	845.35	21/07/2023	791.30	18/07/2023
14/07/2023	811.50	14/07/2023	771.55	10/07/2023
07/07/2023	805.65	05/07/2023	762.00	06/07/2023
30/06/2023	799.00	28/06/2023	730.70	27/06/2023
23/06/2023	765.00	19/06/2023	721.15	23/06/2023
16/06/2023	758.25	12/06/2023	731.00	15/06/2023
09/06/2023	752.80	07/06/2023	707.05	06/06/2023
02/06/2023	733.05	02/06/2023	676.10	29/05/2023
26/05/2023	686.45	23/05/2023	656.00	22/05/2023
19/05/2023	698.40	18/05/2023	641.25	15/05/2023
12/05/2023	658.40	09/05/2023	639.75	12/05/2023
05/05/2023	649.90	05/05/2023	617.15	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Can Fin Homes Ltd.

High Low