Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Mangal Credit And Fincorp Ltd.	High Low

BSE: 505850ISIN: INE545L01039INDUSTRY: Non-Banking Financial Company (NBFC)

BSE

Rs 106.00

Open: 105.05

Today's Range 105.05

107.00

-0.20 ( -0.19 %)

Prev Close: 106.20

52 Week Range 90.00

122.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	207.38 Cr.	P/BV	1.85	Book Value (Rs.)	57.35
52 Week High/Low (Rs.)	123/90	FV/ML	10/1	P/E(X)	26.21
Bookclosure	22/09/2023	EPS (Rs.)	4.04	Div Yield (%)	0.47

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	122.50	13/06/2023	90.00	12/09/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
29/04/2024	107.00	29/04/2024	105.05	29/04/2024
26/04/2024	111.00	23/04/2024	105.10	26/04/2024
19/04/2024	110.90	16/04/2024	107.00	16/04/2024
12/04/2024	112.00	08/04/2024	106.50	12/04/2024
05/04/2024	112.50	01/04/2024	108.00	02/04/2024
28/03/2024	112.75	28/03/2024	109.20	27/03/2024
22/03/2024	113.50	19/03/2024	105.65	18/03/2024
15/03/2024	110.90	15/03/2024	104.00	13/03/2024
07/03/2024	113.90	05/03/2024	107.00	06/03/2024
02/03/2024	113.20	28/02/2024	109.40	27/02/2024
23/02/2024	113.50	20/02/2024	108.05	21/02/2024
16/02/2024	113.75	12/02/2024	106.20	13/02/2024
09/02/2024	117.00	05/02/2024	107.30	09/02/2024
02/02/2024	117.95	30/01/2024	109.05	02/02/2024
25/01/2024	112.90	25/01/2024	103.50	24/01/2024
20/01/2024	113.00	16/01/2024	103.00	15/01/2024
12/01/2024	117.80	10/01/2024	102.00	12/01/2024
05/01/2024	116.00	01/01/2024	108.00	02/01/2024
29/12/2023	118.00	26/12/2023	108.00	26/12/2023
22/12/2023	110.95	20/12/2023	100.20	21/12/2023
15/12/2023	112.85	12/12/2023	105.00	13/12/2023
08/12/2023	117.45	04/12/2023	103.10	07/12/2023
01/12/2023	119.49	28/11/2023	111.95	01/12/2023
24/11/2023	120.70	24/11/2023	99.00	20/11/2023
17/11/2023	104.00	17/11/2023	96.01	15/11/2023
10/11/2023	100.00	06/11/2023	96.70	10/11/2023
03/11/2023	102.87	31/10/2023	96.20	30/10/2023
27/10/2023	104.80	25/10/2023	96.50	23/10/2023
20/10/2023	102.00	16/10/2023	95.50	17/10/2023
13/10/2023	104.90	12/10/2023	97.51	09/10/2023
06/10/2023	102.50	04/10/2023	97.50	03/10/2023
29/09/2023	100.00	25/09/2023	91.00	29/09/2023
22/09/2023	100.80	22/09/2023	95.25	20/09/2023
15/09/2023	102.80	11/09/2023	90.00	12/09/2023
08/09/2023	109.80	04/09/2023	98.25	08/09/2023
01/09/2023	107.15	01/09/2023	99.70	01/09/2023
25/08/2023	106.88	21/08/2023	100.00	21/08/2023
18/08/2023	108.12	16/08/2023	101.00	16/08/2023
11/08/2023	114.01	08/08/2023	100.15	07/08/2023
04/08/2023	106.00	04/08/2023	91.50	31/07/2023
28/07/2023	102.00	28/07/2023	92.10	27/07/2023
21/07/2023	107.70	19/07/2023	94.80	21/07/2023
14/07/2023	103.40	10/07/2023	95.35	14/07/2023
07/07/2023	110.00	04/07/2023	99.05	07/07/2023
30/06/2023	109.95	28/06/2023	102.05	30/06/2023
23/06/2023	115.00	19/06/2023	104.00	23/06/2023
16/06/2023	122.50	13/06/2023	108.00	15/06/2023
09/06/2023	122.25	09/06/2023	106.00	06/06/2023
02/06/2023	115.90	29/05/2023	105.25	31/05/2023
26/05/2023	117.00	26/05/2023	110.50	24/05/2023
19/05/2023	117.95	16/05/2023	110.80	17/05/2023
12/05/2023	117.20	10/05/2023	107.00	12/05/2023
05/05/2023	117.80	04/05/2023	106.20	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Mangal Credit And Fincorp Ltd.

High Low