Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Indus Finance Ltd.	High Low

BSE: 531841ISIN: INE935D01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE

Rs 17.41

Open: 17.01

Today's Range 17.01

17.43

-0.03 ( -0.17 %)

Prev Close: 17.44

52 Week Range 14.00

27.58

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	16.12 Cr.	P/BV	0.85	Book Value (Rs.)	20.53
52 Week High/Low (Rs.)	28/14	FV/ML	10/1	P/E(X)	41.06
Bookclosure	27/09/2023	EPS (Rs.)	0.42	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	27.58	20/06/2023	14.00	07/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	17.75	02/05/2024	16.00	02/05/2024
26/04/2024	17.75	23/04/2024	15.90	26/04/2024
19/04/2024	17.50	18/04/2024	15.00	15/04/2024
12/04/2024	17.00	08/04/2024	15.75	08/04/2024
05/04/2024	17.50	05/04/2024	15.50	01/04/2024
28/03/2024	17.00	26/03/2024	15.54	27/03/2024
22/03/2024	17.31	21/03/2024	16.40	18/03/2024
15/03/2024	17.74	12/03/2024	16.25	14/03/2024
07/03/2024	18.50	06/03/2024	16.76	07/03/2024
02/03/2024	18.99	02/03/2024	16.50	29/02/2024
23/02/2024	18.80	21/02/2024	16.51	19/02/2024
16/02/2024	19.75	12/02/2024	16.50	16/02/2024
09/02/2024	20.99	05/02/2024	19.00	06/02/2024
02/02/2024	21.03	01/02/2024	18.11	29/01/2024
25/01/2024	18.36	23/01/2024	16.56	24/01/2024
20/01/2024	19.70	15/01/2024	15.90	20/01/2024
12/01/2024	20.38	11/01/2024	18.75	09/01/2024
05/01/2024	20.39	03/01/2024	18.11	05/01/2024
29/12/2023	19.78	26/12/2023	17.71	28/12/2023
22/12/2023	20.89	20/12/2023	18.03	18/12/2023
15/12/2023	22.42	12/12/2023	18.02	15/12/2023
08/12/2023	20.51	08/12/2023	18.15	05/12/2023
01/12/2023	22.55	28/11/2023	19.10	01/12/2023
24/11/2023	25.25	20/11/2023	20.30	23/11/2023
17/11/2023	27.20	16/11/2023	23.44	17/11/2023
10/11/2023	27.00	09/11/2023	24.53	08/11/2023
03/11/2023	24.11	03/11/2023	19.85	01/11/2023
27/10/2023	20.94	27/10/2023	18.00	25/10/2023
20/10/2023	18.27	19/10/2023	16.98	17/10/2023
13/10/2023	17.01	13/10/2023	15.39	13/10/2023
06/10/2023	16.00	06/10/2023	15.90	06/10/2023
29/09/2023	17.85	25/09/2023	15.90	29/09/2023
22/09/2023	17.88	20/09/2023	17.85	21/09/2023
15/09/2023	17.88	13/09/2023	17.88	13/09/2023
08/09/2023	17.53	08/09/2023	16.53	05/09/2023
01/09/2023	17.40	29/08/2023	17.20	01/09/2023
25/08/2023	17.50	23/08/2023	17.15	24/08/2023
18/08/2023	17.86	14/08/2023	17.20	14/08/2023
11/08/2023	17.01	11/08/2023	14.00	07/08/2023
04/08/2023	16.50	31/07/2023	14.61	04/08/2023
28/07/2023	17.00	26/07/2023	16.21	24/07/2023
21/07/2023	17.42	19/07/2023	15.05	21/07/2023
14/07/2023	18.27	10/07/2023	15.68	12/07/2023
07/07/2023	24.05	03/07/2023	18.27	07/07/2023
30/06/2023	25.37	27/06/2023	22.91	30/06/2023
23/06/2023	27.58	20/06/2023	26.70	23/06/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Indus Finance Ltd.

High Low