HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 18, 2024 >>
ABB
8415.4
[0.48]
ACC
2524
[0.11]
AMBUJA CEM
618.95
[-0.24]
ASIAN PAINTS
2816.55
[0.24]
AXIS BANK
1143.15
[0.15]
BAJAJ AUTO
8812.9
[0.38]
BANKOFBARODA
262.55
[0.50]
BHARTI AIRTE
1348.2
[0.30]
BHEL
310.05
[3.49]
BPCL
628.9
[0.07]
BRITANIAINDS
5091.15
[0.08]
CIPLA
1403.9
[0.33]
COAL INDIA
469.35
[-0.21]
COLGATEPALMO
2690.9
[0.33]
DABUR INDIA
539.9
[0.73]
DLF
851.25
[0.28]
DRREDDYSLAB
5814.8
[0.27]
GAIL
208.75
[2.40]
GRASIM INDS
2433.1
[0.40]
HCLTECHNOLOG
1338.65
[0.43]
HDFC
2729.95
[-0.62]
HDFC BANK
1465.4
[0.03]
HEROMOTOCORP
5102.75
[0.24]
HIND.UNILEV
2327.4
[0.34]
HINDALCO
660
[0.72]
ICICI BANK
1130.15
[-0.03]
IDFC
114.35
[0.09]
INDIANHOTELS
570.65
[-0.11]
INDUSINDBANK
1417.65
[0.42]
INFOSYS
1443.75
[-0.02]
ITC LTD
436.45
[-0.03]
JINDALSTLPOW
1016.25
[0.08]
KOTAK BANK
1696.4
[-0.04]
L&T
3464.25
[0.41]
LUPIN
1659.95
[0.45]
MAH&MAH
2504.3
[-0.40]
MARUTI SUZUK
12603.35
[-0.32]
MTNL
37.29
[0.97]
NESTLE
2502.2
[2.33]
NIIT
104.25
[-0.05]
NMDC
280.05
[1.30]
NTPC
366.4
[0.27]
ONGC
279.1
[0.65]
PNB
126.1
[0.84]
POWER GRID
316.85
[1.12]
RIL
2869.05
[-0.06]
SBI
820.85
[0.37]
SESA GOA
458.55
[3.63]
SHIPPINGCORP
230.9
[-1.64]
SUNPHRMINDS
1530.8
[-0.05]
TATA CHEM
1079.6
[-0.42]
TATA GLOBAL
1094.95
[0.13]
TATA MOTORS
952.95
[0.76]
TATA STEEL
167.9
[0.39]
TATAPOWERCOM
441.25
[1.13]
TCS
3850
[0.42]
TECH MAHINDR
1305.5
[0.05]
ULTRATECHCEM
9860.8
[-0.30]
UNITED SPIRI
1180.55
[-0.14]
WIPRO
462.35
[0.28]
ZEETELEFILMS
140.7
[4.26]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Gowra Leasing & Finance Ltd.
High Low
BSE:
530709
ISIN:
INE225G01012
INDUSTRY:
Non-Banking Financial Company (NBFC)
BSE
Rs
39.63
Open:
41.47
Today's Range
38.00
41.47
+0.13 (+ 0.33 %)
Prev Close:
39.50
52 Week Range
18.59
51.57
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
11.89 Cr.
P/BV
0.79
Book Value (Rs.)
50.46
52 Week High/Low (Rs.)
52/19
FV/ML
10/1
P/E(X)
11.54
Bookclosure
20/09/2023
EPS (Rs.)
3.44
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
51.57
08/12/2023
18.59
21/06/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
18/05/2024
41.47
18/05/2024
35.69
13/05/2024
10/05/2024
41.35
10/05/2024
37.00
07/05/2024
03/05/2024
41.49
30/04/2024
37.52
30/04/2024
26/04/2024
40.65
25/04/2024
37.34
22/04/2024
19/04/2024
39.21
19/04/2024
33.40
15/04/2024
12/04/2024
41.99
08/04/2024
35.20
12/04/2024
05/04/2024
41.29
03/04/2024
36.00
01/04/2024
28/03/2024
40.10
26/03/2024
36.19
28/03/2024
22/03/2024
40.24
18/03/2024
38.21
22/03/2024
15/03/2024
44.99
11/03/2024
36.91
15/03/2024
07/03/2024
45.28
07/03/2024
40.54
05/03/2024
02/03/2024
43.00
02/03/2024
38.72
29/02/2024
23/02/2024
43.88
20/02/2024
39.80
20/02/2024
16/02/2024
43.94
16/02/2024
38.00
12/02/2024
09/02/2024
42.42
05/02/2024
37.38
06/02/2024
02/02/2024
42.58
31/01/2024
38.35
30/01/2024
25/01/2024
43.80
23/01/2024
39.90
24/01/2024
20/01/2024
41.99
16/01/2024
37.25
18/01/2024
12/01/2024
42.19
12/01/2024
36.95
08/01/2024
05/01/2024
40.00
02/01/2024
36.00
04/01/2024
29/12/2023
38.35
29/12/2023
33.80
28/12/2023
22/12/2023
39.77
18/12/2023
32.94
21/12/2023
15/12/2023
51.13
11/12/2023
37.88
15/12/2023
08/12/2023
51.57
08/12/2023
40.40
05/12/2023
01/12/2023
40.46
01/12/2023
34.00
28/11/2023
24/11/2023
34.65
24/11/2023
28.60
21/11/2023
17/11/2023
30.44
17/11/2023
26.01
12/11/2023
10/11/2023
27.35
08/11/2023
25.05
08/11/2023
03/11/2023
27.49
30/10/2023
25.02
01/11/2023
27/10/2023
27.68
23/10/2023
24.80
25/10/2023
20/10/2023
28.52
17/10/2023
25.82
17/10/2023
13/10/2023
26.87
12/10/2023
24.01
11/10/2023
06/10/2023
27.35
06/10/2023
25.10
04/10/2023
29/09/2023
27.25
27/09/2023
24.60
28/09/2023
22/09/2023
27.00
20/09/2023
24.75
20/09/2023
15/09/2023
27.45
12/09/2023
24.00
14/09/2023
08/09/2023
26.33
04/09/2023
23.75
06/09/2023
01/09/2023
25.50
01/09/2023
22.30
29/08/2023
25/08/2023
23.99
22/08/2023
21.85
22/08/2023
18/08/2023
24.13
16/08/2023
21.60
18/08/2023
11/08/2023
23.13
11/08/2023
20.25
08/08/2023
04/08/2023
21.80
02/08/2023
19.86
01/08/2023
28/07/2023
21.33
27/07/2023
19.45
27/07/2023
21/07/2023
21.35
17/07/2023
19.51
21/07/2023
14/07/2023
21.45
14/07/2023
19.50
10/07/2023
07/07/2023
21.46
04/07/2023
19.42
04/07/2023
30/06/2023
20.90
28/06/2023
18.77
27/06/2023
23/06/2023
20.89
19/06/2023
18.59
21/06/2023
16/06/2023
19.95
15/06/2023
19.01
15/06/2023
09/06/2023
20.33
05/06/2023
18.96
05/06/2023
02/06/2023
21.54
01/06/2023
19.02
31/05/2023
26/05/2023
22.26
23/05/2023
20.45
23/05/2023