Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Vipul Ltd.	High Low

NSE: VIPULLTDBE BSE: 511726ISIN: INE946H01037INDUSTRY: Construction, Contracting & Engineering

BSE

Rs 34.58

Open: 35.25

Today's Range 34.58

35.25

NSE
Rs 35.10
+0.50 (+ 1.42 %)

+0.00 (+ 0.00 %)

Prev Close: 34.58

52 Week Range 12.56

34.72

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	421.15 Cr.	P/BV	3.67	Book Value (Rs.)	9.55
52 Week High/Low (Rs.)	35/13	FV/ML	1/1	P/E(X)	0.00
Bookclosure	30/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	34.72	08/04/2024	12.56	31/07/2023
NSE	34.65	08/04/2024	12.85	28/07/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
02/05/2024	34.58	02/05/2024	32.60	29/04/2024
26/04/2024	33.00	25/04/2024	31.70	22/04/2024
19/04/2024	33.60	16/04/2024	32.34	16/04/2024
12/04/2024	34.72	08/04/2024	33.29	12/04/2024
05/04/2024	34.04	05/04/2024	26.50	01/04/2024
28/03/2024	30.91	26/03/2024	26.58	27/03/2024
22/03/2024	29.44	22/03/2024	24.59	18/03/2024
15/03/2024	32.95	11/03/2024	25.84	14/03/2024
07/03/2024	34.00	05/03/2024	29.02	07/03/2024
02/03/2024	32.53	02/03/2024	25.52	26/02/2024
23/02/2024	24.31	23/02/2024	20.01	19/02/2024
16/02/2024	19.06	16/02/2024	15.17	13/02/2024
09/02/2024	16.88	09/02/2024	15.10	07/02/2024
02/02/2024	17.18	29/01/2024	15.16	01/02/2024
25/01/2024	17.99	23/01/2024	16.36	25/01/2024
20/01/2024	18.21	15/01/2024	16.75	20/01/2024
12/01/2024	19.04	08/01/2024	17.75	12/01/2024
05/01/2024	19.20	05/01/2024	17.50	01/01/2024
29/12/2023	18.50	27/12/2023	17.05	26/12/2023
22/12/2023	18.18	22/12/2023	16.48	21/12/2023
15/12/2023	18.72	12/12/2023	17.00	14/12/2023
08/12/2023	20.00	07/12/2023	17.91	05/12/2023
01/12/2023	19.00	28/11/2023	18.30	30/11/2023
24/11/2023	20.50	21/11/2023	18.27	24/11/2023
17/11/2023	19.34	17/11/2023	17.50	15/11/2023
10/11/2023	19.56	09/11/2023	17.18	06/11/2023
03/11/2023	19.45	03/11/2023	15.69	30/10/2023
27/10/2023	16.40	27/10/2023	14.06	25/10/2023
20/10/2023	17.04	16/10/2023	14.77	20/10/2023
13/10/2023	17.28	13/10/2023	14.54	11/10/2023
06/10/2023	16.79	03/10/2023	14.96	05/10/2023
29/09/2023	18.97	27/09/2023	14.22	25/09/2023
22/09/2023	14.61	22/09/2023	13.50	21/09/2023
15/09/2023	16.00	11/09/2023	14.04	13/09/2023
08/09/2023	16.65	08/09/2023	14.29	07/09/2023
01/09/2023	16.58	30/08/2023	13.91	30/08/2023
25/08/2023	16.44	22/08/2023	15.00	21/08/2023
18/08/2023	16.89	18/08/2023	15.40	14/08/2023
11/08/2023	17.35	10/08/2023	13.10	07/08/2023
04/08/2023	15.00	03/08/2023	12.56	31/07/2023
28/07/2023	13.79	24/07/2023	12.70	27/07/2023
21/07/2023	14.25	18/07/2023	12.91	21/07/2023
14/07/2023	15.02	14/07/2023	13.13	11/07/2023
07/07/2023	14.52	03/07/2023	13.36	05/07/2023
30/06/2023	14.63	28/06/2023	13.50	30/06/2023
23/06/2023	14.80	22/06/2023	13.30	23/06/2023
16/06/2023	16.99	12/06/2023	14.51	15/06/2023
09/06/2023	17.20	07/06/2023	15.36	09/06/2023
02/06/2023	17.00	30/05/2023	15.91	02/06/2023
26/05/2023	17.00	23/05/2023	16.25	25/05/2023
19/05/2023	16.83	17/05/2023	16.10	17/05/2023
12/05/2023	17.00	11/05/2023	15.30	08/05/2023
05/05/2023	15.63	05/05/2023	13.72	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Vipul Ltd.

High Low