Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Ad-Manum Finance Ltd.	High Low

BSE: 511359ISIN: INE556D01017INDUSTRY: Non-Banking Financial Company (NBFC)

BSE

Rs 58.80

Open: 58.80

Today's Range 58.80

58.80

+1.15 (+ 1.96 %)

Prev Close: 57.65

52 Week Range 40.05

97.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	44.10 Cr.	P/BV	0.71	Book Value (Rs.)	82.81
52 Week High/Low (Rs.)	98/40	FV/ML	10/1	P/E(X)	8.79
Bookclosure	27/09/2023	EPS (Rs.)	6.69	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	97.50	02/02/2024	40.05	26/12/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	61.20	29/04/2024	57.65	02/05/2024
26/04/2024	60.00	25/04/2024	56.85	23/04/2024
19/04/2024	59.50	19/04/2024	55.23	16/04/2024
12/04/2024	60.79	10/04/2024	57.33	12/04/2024
05/04/2024	64.47	04/04/2024	52.56	01/04/2024
28/03/2024	55.87	27/03/2024	51.72	26/03/2024
22/03/2024	58.85	19/03/2024	52.50	21/03/2024
15/03/2024	64.99	11/03/2024	52.96	14/03/2024
07/03/2024	72.00	04/03/2024	63.16	07/03/2024
02/03/2024	73.40	26/02/2024	63.60	01/03/2024
23/02/2024	77.40	21/02/2024	68.20	22/02/2024
16/02/2024	74.45	16/02/2024	62.59	14/02/2024
09/02/2024	92.70	05/02/2024	68.89	09/02/2024
02/02/2024	97.50	02/02/2024	66.59	29/01/2024
25/01/2024	76.00	24/01/2024	62.00	23/01/2024
20/01/2024	64.98	20/01/2024	41.12	17/01/2024
12/01/2024	44.80	12/01/2024	41.05	11/01/2024
05/01/2024	49.29	01/01/2024	40.20	02/01/2024
29/12/2023	49.45	29/12/2023	40.05	26/12/2023
22/12/2023	48.79	18/12/2023	42.80	21/12/2023
15/12/2023	54.00	15/12/2023	45.50	15/12/2023
08/12/2023	63.00	04/12/2023	46.56	06/12/2023
01/12/2023	65.00	01/12/2023	54.62	28/11/2023
24/11/2023	66.75	21/11/2023	53.10	24/11/2023
17/11/2023	67.35	17/11/2023	53.10	13/11/2023
10/11/2023	58.95	07/11/2023	54.50	06/11/2023
03/11/2023	57.99	31/10/2023	52.46	30/10/2023
27/10/2023	59.00	23/10/2023	49.50	25/10/2023
20/10/2023	60.20	19/10/2023	51.40	16/10/2023
13/10/2023	61.00	12/10/2023	47.00	09/10/2023
06/10/2023	51.99	05/10/2023	44.71	04/10/2023
29/09/2023	49.99	28/09/2023	44.00	29/09/2023
22/09/2023	49.98	20/09/2023	43.85	22/09/2023
15/09/2023	50.74	13/09/2023	43.50	15/09/2023
08/09/2023	52.00	07/09/2023	42.20	04/09/2023
01/09/2023	50.30	30/08/2023	43.50	28/08/2023
25/08/2023	47.90	21/08/2023	42.60	22/08/2023
18/08/2023	48.74	14/08/2023	43.00	14/08/2023
11/08/2023	46.75	08/08/2023	42.10	11/08/2023
04/08/2023	45.89	02/08/2023	42.01	04/08/2023
28/07/2023	46.49	28/07/2023	42.00	24/07/2023
21/07/2023	49.80	17/07/2023	42.59	19/07/2023
14/07/2023	50.38	10/07/2023	44.07	11/07/2023
07/07/2023	51.18	04/07/2023	43.91	07/07/2023
30/06/2023	51.99	26/06/2023	46.15	28/06/2023
23/06/2023	50.99	23/06/2023	47.11	23/06/2023
16/06/2023	53.55	14/06/2023	47.71	16/06/2023
09/06/2023	53.75	05/06/2023	48.83	07/06/2023
02/06/2023	52.40	31/05/2023	47.43	31/05/2023
26/05/2023	52.50	22/05/2023	47.00	24/05/2023
19/05/2023	54.23	18/05/2023	49.41	19/05/2023
12/05/2023	53.94	11/05/2023	49.41	08/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Ad-Manum Finance Ltd.

High Low