Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Housing and Urban Development Corporation Ltd.	High Low

NSE: HUDCOEQ BSE: 540530ISIN: INE031A01017INDUSTRY: Finance - Term Lending Institutions

BSE

Rs 244.40

Open: 242.85

Today's Range 242.25

248.45

NSE
Rs 244.60
+3.00 (+ 1.23 %)

+3.20 (+ 1.31 %)

Prev Close: 241.20

52 Week Range 54.40

248.45

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	48966.47 Cr.	P/BV	3.17	Book Value (Rs.)	77.14
52 Week High/Low (Rs.)	248/54	FV/ML	10/1	P/E(X)	28.78
Bookclosure	29/03/2024	EPS (Rs.)	8.50	Div Yield (%)	1.57

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	248.45	18/05/2024	54.40	29/05/2023
NSE	248.40	18/05/2024	54.40	29/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	248.45	18/05/2024	208.05	13/05/2024
10/05/2024	229.95	09/05/2024	203.70	07/05/2024
03/05/2024	242.70	29/04/2024	215.80	03/05/2024
26/04/2024	234.20	26/04/2024	194.60	23/04/2024
19/04/2024	203.00	15/04/2024	189.00	19/04/2024
12/04/2024	218.50	09/04/2024	203.85	12/04/2024
05/04/2024	212.80	05/04/2024	187.50	01/04/2024
28/03/2024	193.50	28/03/2024	180.50	26/03/2024
22/03/2024	194.00	18/03/2024	170.75	20/03/2024
15/03/2024	203.70	11/03/2024	152.65	14/03/2024
07/03/2024	205.50	05/03/2024	191.30	06/03/2024
02/03/2024	213.70	26/02/2024	183.45	29/02/2024
23/02/2024	206.40	21/02/2024	189.90	22/02/2024
16/02/2024	207.90	15/02/2024	162.70	13/02/2024
09/02/2024	217.90	05/02/2024	182.70	09/02/2024
02/02/2024	226.95	02/02/2024	162.05	30/01/2024
25/01/2024	169.95	23/01/2024	145.45	24/01/2024
20/01/2024	178.45	20/01/2024	127.15	17/01/2024
12/01/2024	131.70	11/01/2024	122.80	10/01/2024
05/01/2024	134.00	01/01/2024	123.00	01/01/2024
29/12/2023	136.70	28/12/2023	104.71	26/12/2023
22/12/2023	115.15	18/12/2023	96.85	21/12/2023
15/12/2023	119.44	14/12/2023	90.35	11/12/2023
08/12/2023	94.40	07/12/2023	85.72	04/12/2023
01/12/2023	87.65	01/12/2023	81.30	29/11/2023
24/11/2023	84.14	21/11/2023	81.39	21/11/2023
17/11/2023	82.60	16/11/2023	80.11	13/11/2023
10/11/2023	81.94	08/11/2023	76.48	06/11/2023
03/11/2023	77.00	03/11/2023	74.10	01/11/2023
27/10/2023	77.96	23/10/2023	70.49	25/10/2023
20/10/2023	92.20	17/10/2023	77.13	20/10/2023
13/10/2023	93.64	11/10/2023	86.67	09/10/2023
06/10/2023	95.89	04/10/2023	86.65	04/10/2023
29/09/2023	93.75	29/09/2023	81.55	25/09/2023
22/09/2023	86.68	22/09/2023	71.75	21/09/2023
15/09/2023	78.45	11/09/2023	67.70	13/09/2023
08/09/2023	80.40	05/09/2023	76.22	08/09/2023
01/09/2023	77.20	30/08/2023	71.43	28/08/2023
25/08/2023	76.46	24/08/2023	70.84	25/08/2023
18/08/2023	74.10	18/08/2023	64.55	14/08/2023
11/08/2023	70.30	08/08/2023	61.35	07/08/2023
04/08/2023	67.20	02/08/2023	60.80	04/08/2023
28/07/2023	65.59	26/07/2023	60.36	24/07/2023
21/07/2023	61.35	21/07/2023	58.67	18/07/2023
14/07/2023	61.25	11/07/2023	57.85	10/07/2023
07/07/2023	59.80	06/07/2023	57.11	03/07/2023
30/06/2023	58.61	27/06/2023	56.91	30/06/2023
23/06/2023	62.75	21/06/2023	57.21	23/06/2023
16/06/2023	61.39	13/06/2023	58.61	12/06/2023
09/06/2023	62.40	05/06/2023	58.70	08/06/2023
02/06/2023	61.70	02/06/2023	54.40	29/05/2023
26/05/2023	58.49	24/05/2023	55.15	24/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Housing and Urban Development Corporation Ltd.

High Low