Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Ajel Ltd.	High Low

BSE: 530713ISIN: INE229B01015INDUSTRY: IT Consulting & Software

BSE

Rs 15.04

Open: 14.80

Today's Range 14.80

15.50

+0.24 (+ 1.60 %)

Prev Close: 14.80

52 Week Range 6.91

20.66

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	17.52 Cr.	P/BV	1.18	Book Value (Rs.)	12.74
52 Week High/Low (Rs.)	21/7	FV/ML	10/1	P/E(X)	21.64
Bookclosure	30/09/2015	EPS (Rs.)	0.70	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	20.66	20/12/2023	6.91	31/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
16/05/2024	16.50	16/05/2024	14.50	16/05/2024
10/05/2024	16.50	08/05/2024	14.61	10/05/2024
03/05/2024	16.55	29/04/2024	15.01	03/05/2024
26/04/2024	16.44	22/04/2024	15.01	23/04/2024
19/04/2024	17.40	15/04/2024	15.00	15/04/2024
12/04/2024	16.50	08/04/2024	14.00	10/04/2024
05/04/2024	17.14	04/04/2024	15.00	05/04/2024
28/03/2024	16.52	26/03/2024	14.63	27/03/2024
22/03/2024	16.98	20/03/2024	14.63	22/03/2024
15/03/2024	16.08	12/03/2024	14.65	11/03/2024
07/03/2024	16.74	04/03/2024	14.73	05/03/2024
02/03/2024	17.31	27/02/2024	15.05	29/02/2024
23/02/2024	16.50	20/02/2024	14.75	22/02/2024
16/02/2024	17.70	13/02/2024	16.03	13/02/2024
09/02/2024	16.48	09/02/2024	14.75	06/02/2024
02/02/2024	16.49	29/01/2024	14.82	02/02/2024
25/01/2024	17.25	23/01/2024	15.26	25/01/2024
20/01/2024	16.99	15/01/2024	15.25	19/01/2024
12/01/2024	17.30	09/01/2024	15.75	08/01/2024
05/01/2024	17.14	02/01/2024	15.50	05/01/2024
29/12/2023	17.50	26/12/2023	15.64	28/12/2023
22/12/2023	20.66	20/12/2023	16.89	22/12/2023
15/12/2023	17.86	15/12/2023	14.28	11/12/2023
08/12/2023	14.39	06/12/2023	12.70	04/12/2023
01/12/2023	14.05	28/11/2023	12.50	29/11/2023
24/11/2023	13.77	24/11/2023	13.26	21/11/2023
17/11/2023	13.78	17/11/2023	13.25	15/11/2023
10/11/2023	13.00	08/11/2023	12.65	07/11/2023
03/11/2023	14.50	30/10/2023	13.16	03/11/2023
27/10/2023	15.40	23/10/2023	14.51	27/10/2023
20/10/2023	16.71	17/10/2023	14.81	19/10/2023
13/10/2023	15.17	13/10/2023	12.01	09/10/2023
06/10/2023	12.96	03/10/2023	12.47	05/10/2023
29/09/2023	14.31	25/09/2023	13.22	29/09/2023
22/09/2023	15.50	18/09/2023	14.60	22/09/2023
15/09/2023	17.12	11/09/2023	15.81	15/09/2023
08/09/2023	18.91	04/09/2023	17.46	08/09/2023
01/09/2023	20.08	30/08/2023	17.71	28/08/2023
25/08/2023	17.36	25/08/2023	13.59	22/08/2023
18/08/2023	13.62	18/08/2023	11.25	14/08/2023
11/08/2023	11.24	11/08/2023	9.00	07/08/2023
04/08/2023	8.82	04/08/2023	7.80	31/07/2023
28/07/2023	8.60	25/07/2023	7.75	26/07/2023
21/07/2023	8.93	17/07/2023	7.51	20/07/2023
14/07/2023	8.91	10/07/2023	7.90	13/07/2023
07/07/2023	9.45	03/07/2023	8.10	07/07/2023
30/06/2023	9.35	27/06/2023	8.27	26/06/2023
23/06/2023	9.64	21/06/2023	8.46	20/06/2023
16/06/2023	9.46	16/06/2023	8.10	14/06/2023
09/06/2023	9.18	09/06/2023	8.00	05/06/2023
02/06/2023	8.03	30/05/2023	6.91	31/05/2023
26/05/2023	8.28	26/05/2023	7.15	23/05/2023
19/05/2023	8.85	16/05/2023	7.75	19/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Ajel Ltd.

High Low