Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Candour Techtex Ltd.	High Low

BSE: 522292ISIN: INE713D01055INDUSTRY: Trading & Distributors

BSE

Rs 37.98

Open: 38.39

Today's Range 37.98

38.50

+1.30 (+ 3.42 %)

Prev Close: 36.68

52 Week Range 27.66

61.30

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	64.33 Cr.	P/BV	2.24	Book Value (Rs.)	16.94
52 Week High/Low (Rs.)	61/28	FV/ML	10/1	P/E(X)	27.93
Bookclosure	29/09/2020	EPS (Rs.)	1.36	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	61.30	18/01/2024	27.66	24/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
17/05/2024	40.00	17/05/2024	34.02	13/05/2024
10/05/2024	39.99	09/05/2024	35.25	10/05/2024
03/05/2024	45.50	02/05/2024	36.99	02/05/2024
26/04/2024	45.80	25/04/2024	37.01	25/04/2024
19/04/2024	45.45	18/04/2024	37.00	19/04/2024
12/04/2024	44.99	12/04/2024	40.27	10/04/2024
05/04/2024	44.25	04/04/2024	37.00	01/04/2024
28/03/2024	44.00	26/03/2024	36.27	28/03/2024
22/03/2024	45.88	18/03/2024	38.76	18/03/2024
15/03/2024	48.00	12/03/2024	39.10	14/03/2024
07/03/2024	52.90	05/03/2024	44.30	07/03/2024
02/03/2024	50.70	01/03/2024	42.00	26/02/2024
23/02/2024	47.70	20/02/2024	41.30	20/02/2024
16/02/2024	48.74	12/02/2024	42.30	14/02/2024
09/02/2024	52.46	08/02/2024	44.32	09/02/2024
02/02/2024	52.97	29/01/2024	46.05	02/02/2024
25/01/2024	59.25	23/01/2024	48.30	24/01/2024
20/01/2024	61.30	18/01/2024	52.00	15/01/2024
12/01/2024	55.45	11/01/2024	49.00	08/01/2024
05/01/2024	49.99	05/01/2024	46.10	03/01/2024
29/12/2023	50.90	26/12/2023	46.23	26/12/2023
22/12/2023	51.00	19/12/2023	44.00	18/12/2023
15/12/2023	48.00	15/12/2023	43.00	12/12/2023
08/12/2023	47.00	04/12/2023	43.30	07/12/2023
01/12/2023	46.06	01/12/2023	42.50	29/11/2023
24/11/2023	45.23	24/11/2023	36.28	20/11/2023
17/11/2023	41.10	13/11/2023	36.73	16/11/2023
10/11/2023	41.31	09/11/2023	37.02	10/11/2023
03/11/2023	38.07	03/11/2023	31.82	31/10/2023
27/10/2023	35.44	25/10/2023	32.51	23/10/2023
20/10/2023	38.29	16/10/2023	32.75	19/10/2023
13/10/2023	39.90	13/10/2023	35.36	12/10/2023
06/10/2023	38.25	06/10/2023	34.00	03/10/2023
29/09/2023	35.49	29/09/2023	31.07	26/09/2023
22/09/2023	35.98	18/09/2023	31.51	21/09/2023
15/09/2023	37.90	11/09/2023	33.50	15/09/2023
08/09/2023	40.80	05/09/2023	36.00	08/09/2023
01/09/2023	40.00	28/08/2023	35.45	29/08/2023
25/08/2023	40.24	22/08/2023	37.05	25/08/2023
18/08/2023	41.77	16/08/2023	37.10	18/08/2023
11/08/2023	43.00	09/08/2023	38.12	10/08/2023
04/08/2023	43.25	31/07/2023	36.20	03/08/2023
28/07/2023	43.45	24/07/2023	38.95	28/07/2023
21/07/2023	46.20	18/07/2023	39.10	20/07/2023
14/07/2023	47.89	12/07/2023	39.29	14/07/2023
07/07/2023	48.50	05/07/2023	44.11	03/07/2023
30/06/2023	49.88	26/06/2023	46.22	26/06/2023
23/06/2023	52.04	22/06/2023	46.01	19/06/2023
16/06/2023	47.77	16/06/2023	37.41	12/06/2023
09/06/2023	40.00	05/06/2023	35.60	06/06/2023
02/06/2023	41.00	02/06/2023	34.60	30/05/2023
26/05/2023	33.79	22/05/2023	27.66	24/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Candour Techtex Ltd.

High Low