Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Ecoboard Industries Ltd.	High Low

BSE: 523732ISIN: INE866A01016INDUSTRY: Plywood/Laminates

BSE

Rs 40.05

Open: 37.50

Today's Range 34.62

40.64

+3.10 (+ 7.74 %)

Prev Close: 36.95

52 Week Range 16.25

37.02

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	71.42 Cr.	P/BV	3.49	Book Value (Rs.)	11.46
52 Week High/Low (Rs.)	37/16	FV/ML	10/1	P/E(X)	0.00
Bookclosure	11/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	37.02	30/04/2024	16.25	18/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	37.02	30/04/2024	33.11	30/04/2024
26/04/2024	35.03	26/04/2024	31.00	23/04/2024
19/04/2024	33.00	19/04/2024	29.25	16/04/2024
12/04/2024	33.70	08/04/2024	30.05	09/04/2024
05/04/2024	32.51	05/04/2024	25.55	01/04/2024
28/03/2024	27.90	26/03/2024	25.31	28/03/2024
22/03/2024	28.65	21/03/2024	26.55	18/03/2024
15/03/2024	29.99	11/03/2024	24.55	14/03/2024
07/03/2024	35.00	04/03/2024	29.00	07/03/2024
02/03/2024	33.35	02/03/2024	27.51	29/02/2024
23/02/2024	30.09	19/02/2024	27.30	19/02/2024
16/02/2024	30.08	12/02/2024	27.82	13/02/2024
09/02/2024	32.80	07/02/2024	29.23	09/02/2024
02/02/2024	31.00	29/01/2024	28.00	30/01/2024
25/01/2024	32.00	23/01/2024	28.52	25/01/2024
20/01/2024	34.75	16/01/2024	29.90	18/01/2024
12/01/2024	36.50	11/01/2024	30.00	08/01/2024
05/01/2024	31.20	05/01/2024	25.05	02/01/2024
29/12/2023	29.99	28/12/2023	25.82	29/12/2023
22/12/2023	31.90	20/12/2023	25.95	21/12/2023
15/12/2023	32.70	11/12/2023	28.06	14/12/2023
08/12/2023	31.00	08/12/2023	23.34	04/12/2023
01/12/2023	24.40	28/11/2023	22.62	29/11/2023
24/11/2023	24.40	24/11/2023	22.21	22/11/2023
17/11/2023	25.45	13/11/2023	22.86	12/11/2023
10/11/2023	25.95	07/11/2023	23.35	10/11/2023
03/11/2023	26.00	30/10/2023	23.86	30/10/2023
27/10/2023	26.90	27/10/2023	24.20	26/10/2023
20/10/2023	28.75	17/10/2023	25.50	20/10/2023
13/10/2023	28.50	13/10/2023	25.22	09/10/2023
06/10/2023	28.00	03/10/2023	24.70	05/10/2023
29/09/2023	27.70	28/09/2023	24.25	25/09/2023
22/09/2023	24.90	22/09/2023	22.85	20/09/2023
15/09/2023	25.89	15/09/2023	23.00	13/09/2023
08/09/2023	25.95	04/09/2023	23.05	06/09/2023
01/09/2023	25.50	29/08/2023	22.45	30/08/2023
25/08/2023	26.89	24/08/2023	16.31	22/08/2023
18/08/2023	20.59	14/08/2023	16.25	18/08/2023
11/08/2023	23.50	09/08/2023	18.72	10/08/2023
04/08/2023	25.00	31/07/2023	20.66	04/08/2023
28/07/2023	24.50	28/07/2023	19.28	28/07/2023
21/07/2023	24.90	17/07/2023	20.00	21/07/2023
14/07/2023	24.50	14/07/2023	20.40	11/07/2023
07/07/2023	22.69	06/07/2023	19.15	06/07/2023
30/06/2023	21.60	27/06/2023	19.10	26/06/2023
23/06/2023	22.44	22/06/2023	19.30	19/06/2023
16/06/2023	20.40	12/06/2023	19.00	12/06/2023
09/06/2023	20.50	05/06/2023	17.98	05/06/2023
02/06/2023	22.61	30/05/2023	18.33	29/05/2023
26/05/2023	20.00	25/05/2023	18.30	26/05/2023
19/05/2023	20.00	17/05/2023	18.35	19/05/2023
12/05/2023	20.00	09/05/2023	18.06	08/05/2023
05/05/2023	20.99	03/05/2023	18.51	05/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Ecoboard Industries Ltd.

High Low