Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

M M Forgings Ltd.	High Low

NSE: MMFLEQ BSE: 522241ISIN: INE227C01017INDUSTRY: Forgings

BSE

Rs 1124.50

Open: 1156.40

Today's Range 1114.60

1175.30

NSE
Rs 1124.80
+13.75 (+ 1.22 %)

+17.85 (+ 1.59 %)

Prev Close: 1106.65

52 Week Range 829.80

1195.95

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	2715.36 Cr.	P/BV	4.03	Book Value (Rs.)	278.78
52 Week High/Low (Rs.)	1196/825	FV/ML	10/1	P/E(X)	21.22
Bookclosure	29/05/2023	EPS (Rs.)	53.00	Div Yield (%)	0.53

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,195.95	30/04/2024	829.80	25/05/2023
NSE	1,196.00	30/04/2024	825.00	26/10/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	1,195.95	30/04/2024	1,090.95	02/05/2024
26/04/2024	1,162.95	26/04/2024	1,031.40	22/04/2024
19/04/2024	1,087.00	19/04/2024	842.95	15/04/2024
12/04/2024	911.85	09/04/2024	858.40	12/04/2024
05/04/2024	905.00	01/04/2024	870.40	04/04/2024
28/03/2024	890.00	27/03/2024	861.45	27/03/2024
22/03/2024	895.70	18/03/2024	869.65	19/03/2024
15/03/2024	938.95	13/03/2024	850.05	14/03/2024
07/03/2024	929.75	04/03/2024	875.10	07/03/2024
02/03/2024	998.00	28/02/2024	915.00	02/03/2024
23/02/2024	1,015.45	21/02/2024	930.05	19/02/2024
16/02/2024	985.00	16/02/2024	850.00	14/02/2024
09/02/2024	941.00	05/02/2024	886.05	09/02/2024
02/02/2024	939.05	02/02/2024	908.65	31/01/2024
25/01/2024	968.45	23/01/2024	910.50	23/01/2024
20/01/2024	996.00	15/01/2024	933.00	18/01/2024
12/01/2024	1,016.05	12/01/2024	979.40	08/01/2024
05/01/2024	1,003.15	03/01/2024	959.85	02/01/2024
29/12/2023	1,049.45	26/12/2023	965.20	29/12/2023
22/12/2023	1,048.00	18/12/2023	931.00	18/12/2023
15/12/2023	945.10	15/12/2023	858.05	12/12/2023
08/12/2023	896.30	04/12/2023	868.50	08/12/2023
01/12/2023	915.00	29/11/2023	868.00	30/11/2023
24/11/2023	946.55	20/11/2023	870.00	24/11/2023
17/11/2023	954.80	15/11/2023	884.50	13/11/2023
10/11/2023	918.65	09/11/2023	876.90	10/11/2023
03/11/2023	890.00	03/11/2023	848.05	30/10/2023
27/10/2023	912.65	23/10/2023	831.00	27/10/2023
20/10/2023	949.85	16/10/2023	873.95	17/10/2023
13/10/2023	899.90	12/10/2023	852.30	11/10/2023
06/10/2023	882.80	05/10/2023	851.00	03/10/2023
29/09/2023	895.00	25/09/2023	846.40	26/09/2023
22/09/2023	941.30	18/09/2023	868.85	20/09/2023
15/09/2023	935.05	11/09/2023	885.10	12/09/2023
08/09/2023	1,000.00	08/09/2023	927.70	08/09/2023
01/09/2023	978.00	28/08/2023	912.00	31/08/2023
25/08/2023	969.70	24/08/2023	905.05	21/08/2023
18/08/2023	982.75	14/08/2023	899.05	18/08/2023
11/08/2023	1,092.10	07/08/2023	1,020.00	11/08/2023
04/08/2023	1,098.95	31/07/2023	991.20	31/07/2023
28/07/2023	995.00	26/07/2023	910.10	24/07/2023
21/07/2023	934.10	19/07/2023	906.00	21/07/2023
14/07/2023	948.95	14/07/2023	904.85	12/07/2023
07/07/2023	969.00	06/07/2023	903.60	05/07/2023
30/06/2023	951.00	30/06/2023	891.80	28/06/2023
23/06/2023	931.45	23/06/2023	852.00	19/06/2023
16/06/2023	876.60	16/06/2023	840.80	15/06/2023
09/06/2023	909.95	09/06/2023	840.00	08/06/2023
02/06/2023	871.20	02/06/2023	840.00	31/05/2023
26/05/2023	879.95	24/05/2023	829.80	25/05/2023
19/05/2023	936.90	18/05/2023	863.00	19/05/2023
12/05/2023	924.00	08/05/2023	875.00	10/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

M M Forgings Ltd.

High Low