HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2024 - 12:49PM >>   ABB  8393.3 ATS - Market Arrow  [0.21]  ACC  2514 ATS - Market Arrow  [-0.29]  AMBUJA CEM  619.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2816.55 ATS - Market Arrow  [0.24]  AXIS BANK  1145 ATS - Market Arrow  [0.32]  BAJAJ AUTO  8791.7 ATS - Market Arrow  [0.14]  BANKOFBARODA  262.5 ATS - Market Arrow  [0.48]  BHARTI AIRTE  1349.5 ATS - Market Arrow  [0.40]  BHEL  310.05 ATS - Market Arrow  [3.49]  BPCL  628.2 ATS - Market Arrow  [-0.04]  BRITANIAINDS  5109 ATS - Market Arrow  [0.43]  CIPLA  1403.9 ATS - Market Arrow  [0.33]  COAL INDIA  469.7 ATS - Market Arrow  [-0.14]  COLGATEPALMO  2692.7 ATS - Market Arrow  [0.40]  DABUR INDIA  538.75 ATS - Market Arrow  [0.51]  DLF  851.25 ATS - Market Arrow  [0.28]  DRREDDYSLAB  5812.5 ATS - Market Arrow  [0.23]  GAIL  208.75 ATS - Market Arrow  [2.40]  GRASIM INDS  2436.85 ATS - Market Arrow  [0.55]  HCLTECHNOLOG  1340.1 ATS - Market Arrow  [0.54]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1465.4 ATS - Market Arrow  [0.03]  HEROMOTOCORP  5093.3 ATS - Market Arrow  [0.05]  HIND.UNILEV  2330.7 ATS - Market Arrow  [0.49]  HINDALCO  660 ATS - Market Arrow  [0.72]  ICICI BANK  1132.4 ATS - Market Arrow  [0.17]  IDFC  114.35 ATS - Market Arrow  [0.09]  INDIANHOTELS  571.25 ATS - Market Arrow  [0.00]  INDUSINDBANK  1416 ATS - Market Arrow  [0.30]  INFOSYS  1443.75 ATS - Market Arrow  [-0.02]  ITC LTD  436.5 ATS - Market Arrow  [-0.02]  JINDALSTLPOW  1014 ATS - Market Arrow  [-0.14]  KOTAK BANK  1696.4 ATS - Market Arrow  [-0.04]  L&T  3464.25 ATS - Market Arrow  [0.41]  LUPIN  1661.9 ATS - Market Arrow  [0.57]  MAH&MAH  2504.5 ATS - Market Arrow  [-0.40]  MARUTI SUZUK  12600 ATS - Market Arrow  [-0.35]  MTNL  37.4 ATS - Market Arrow  [1.27]  NESTLE  2502.2 ATS - Market Arrow  [2.33]  NIIT  104 ATS - Market Arrow  [-0.29]  NMDC  280.05 ATS - Market Arrow  [1.30]  NTPC  366 ATS - Market Arrow  [0.16]  ONGC  279.1 ATS - Market Arrow  [0.65]  PNB  126.15 ATS - Market Arrow  [0.88]  POWER GRID  316.85 ATS - Market Arrow  [1.12]  RIL  2869.05 ATS - Market Arrow  [-0.06]  SBI  821.3 ATS - Market Arrow  [0.42]  SESA GOA  458.55 ATS - Market Arrow  [3.63]  SHIPPINGCORP  230.9 ATS - Market Arrow  [-1.64]  SUNPHRMINDS  1532.85 ATS - Market Arrow  [0.08]  TATA CHEM  1080 ATS - Market Arrow  [-0.38]  TATA GLOBAL  1096.5 ATS - Market Arrow  [0.27]  TATA MOTORS  952.95 ATS - Market Arrow  [0.76]  TATA STEEL  167.9 ATS - Market Arrow  [0.39]  TATAPOWERCOM  441.25 ATS - Market Arrow  [1.13]  TCS  3850 ATS - Market Arrow  [0.42]  TECH MAHINDR  1305.7 ATS - Market Arrow  [0.07]  ULTRATECHCEM  9860.25 ATS - Market Arrow  [-0.31]  UNITED SPIRI  1180.5 ATS - Market Arrow  [-0.14]  WIPRO  462.35 ATS - Market Arrow  [0.28]  ZEETELEFILMS  140.7 ATS - Market Arrow  [4.26]  

Arrowhead Seperation Engineering Ltd.

High Low

BSE: 544025ISIN: INE0PP401015INDUSTRY: Engineering - Heavy

BSE   Rs 144.00   Open: 148.25   Today's Range 144.00
148.25
-5.00 ( -3.47 %) Prev Close: 149.00 52 Week Range 127.55
255.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.95 Cr. P/BV 8.93 Book Value (Rs.) 16.13
52 Week High/Low (Rs.) 255/128 FV/ML 10/600 P/E(X) 15.93
Bookclosure EPS (Rs.) 9.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 255.00 28/11/2023 127.55 28/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/05/2024148.2513/05/2024144.0013/05/2024
10/05/2024153.4508/05/2024144.2006/05/2024
03/05/2024146.0003/05/2024143.1030/04/2024
26/04/2024143.0023/04/2024138.0022/04/2024
19/04/2024140.0015/04/2024132.1519/04/2024
12/04/2024147.0012/04/2024140.0008/04/2024
05/04/2024143.0003/04/2024133.0001/04/2024
28/03/2024145.1026/03/2024127.5528/03/2024
22/03/2024155.0019/03/2024143.1020/03/2024
15/03/2024172.0011/03/2024128.0013/03/2024
07/03/2024178.0004/03/2024170.0504/03/2024
02/03/2024183.8501/03/2024172.0027/02/2024
23/02/2024185.0021/02/2024178.0023/02/2024
16/02/2024187.0012/02/2024178.0016/02/2024
09/02/2024196.0006/02/2024189.0009/02/2024
02/02/2024204.5029/01/2024192.2530/01/2024
25/01/2024215.0023/01/2024205.0023/01/2024
20/01/2024216.4020/01/2024192.0018/01/2024
12/01/2024206.8512/01/2024191.0508/01/2024
05/01/2024202.0004/01/2024184.0503/01/2024
29/12/2023196.0028/12/2023184.5029/12/2023
22/12/2023239.0019/12/2023185.0020/12/2023
15/12/2023217.5515/12/2023180.0014/12/2023
08/12/2023221.0004/12/2023207.9505/12/2023
01/12/2023255.0028/11/2023208.5001/12/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by