Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Jost's Engineering Company Ltd.	High Low

BSE: 505750ISIN: INE636D01033INDUSTRY: Engineering - Heavy

BSE

Rs 1119.95

Open: 1130.00

Today's Range 1052.60

1140.80

+10.80 (+ 0.96 %)

Prev Close: 1109.15

52 Week Range 250.00

1120.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	522.39 Cr.	P/BV	15.84	Book Value (Rs.)	70.71
52 Week High/Low (Rs.)	1120/250	FV/ML	2/1	P/E(X)	73.78
Bookclosure	18/09/2023	EPS (Rs.)	15.18	Div Yield (%)	0.13

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,120.00	02/05/2024	250.00	10/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
02/05/2024	1,120.00	02/05/2024	972.00	30/04/2024
26/04/2024	1,098.00	24/04/2024	901.05	24/04/2024
19/04/2024	947.00	18/04/2024	822.50	15/04/2024
12/04/2024	929.00	09/04/2024	861.55	08/04/2024
05/04/2024	899.85	05/04/2024	730.25	01/04/2024
28/03/2024	778.90	27/03/2024	671.15	26/03/2024
22/03/2024	698.50	19/03/2024	640.15	18/03/2024
15/03/2024	745.95	12/03/2024	640.15	14/03/2024
07/03/2024	690.00	04/03/2024	665.00	06/03/2024
02/03/2024	709.90	27/02/2024	681.15	01/03/2024
23/02/2024	724.05	19/02/2024	707.00	23/02/2024
16/02/2024	716.00	12/02/2024	687.50	14/02/2024
09/02/2024	803.00	06/02/2024	730.40	09/02/2024
02/02/2024	752.45	02/02/2024	601.00	29/01/2024
25/01/2024	649.00	23/01/2024	625.15	24/01/2024
20/01/2024	683.80	15/01/2024	626.10	18/01/2024
12/01/2024	685.00	12/01/2024	613.00	08/01/2024
05/01/2024	644.95	03/01/2024	606.95	04/01/2024
29/12/2023	649.00	26/12/2023	605.00	29/12/2023
22/12/2023	659.00	20/12/2023	600.15	21/12/2023
15/12/2023	667.00	12/12/2023	625.15	12/12/2023
08/12/2023	688.00	06/12/2023	625.15	04/12/2023
01/12/2023	698.00	28/11/2023	635.65	30/11/2023
24/11/2023	680.00	24/11/2023	571.30	22/11/2023
17/11/2023	649.80	17/11/2023	515.00	12/11/2023
10/11/2023	545.00	07/11/2023	508.60	10/11/2023
03/11/2023	549.85	03/11/2023	475.00	30/10/2023
27/10/2023	539.00	23/10/2023	478.05	23/10/2023
20/10/2023	533.00	17/10/2023	460.00	19/10/2023
13/10/2023	471.00	13/10/2023	416.50	10/10/2023
06/10/2023	475.00	03/10/2023	435.00	04/10/2023
29/09/2023	443.00	29/09/2023	370.10	26/09/2023
22/09/2023	397.00	18/09/2023	365.60	18/09/2023
15/09/2023	399.00	15/09/2023	365.15	14/09/2023
08/09/2023	410.80	08/09/2023	373.00	05/09/2023
01/09/2023	420.00	30/08/2023	382.00	01/09/2023
25/08/2023	413.00	25/08/2023	391.20	22/08/2023
18/08/2023	443.70	14/08/2023	369.10	17/08/2023
11/08/2023	445.00	11/08/2023	411.20	09/08/2023
04/08/2023	439.00	04/08/2023	413.00	04/08/2023
28/07/2023	438.00	28/07/2023	407.70	25/07/2023
21/07/2023	435.65	18/07/2023	400.00	20/07/2023
14/07/2023	439.90	14/07/2023	419.00	14/07/2023
07/07/2023	419.90	03/07/2023	405.00	03/07/2023
30/06/2023	433.00	30/06/2023	405.00	30/06/2023
23/06/2023	458.00	20/06/2023	404.20	23/06/2023
16/06/2023	469.40	15/06/2023	395.15	13/06/2023
09/06/2023	422.35	09/06/2023	340.05	05/06/2023
02/06/2023	367.65	02/06/2023	307.10	29/05/2023
26/05/2023	339.85	23/05/2023	307.00	24/05/2023
19/05/2023	329.85	19/05/2023	262.00	15/05/2023
12/05/2023	284.85	12/05/2023	250.00	10/05/2023
05/05/2023	267.95	02/05/2023	243.00	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Jost's Engineering Company Ltd.

High Low