Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Chandni Machines Ltd.	High Low

BSE: 542627ISIN: INE01GZ01011INDUSTRY: Engineering - Heavy

BSE

Rs 55.30

Open: 52.00

Today's Range 52.00

55.30

+2.59 (+ 4.68 %)

Prev Close: 52.71

52 Week Range 10.00

66.29

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	17.85 Cr.	P/BV	2.53	Book Value (Rs.)	21.89
52 Week High/Low (Rs.)	66/10	FV/ML	10/1	P/E(X)	51.06
Bookclosure	29/09/2023	EPS (Rs.)	1.08	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	66.29	29/04/2024	10.00	13/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
17/05/2024	58.25	13/05/2024	51.31	17/05/2024
10/05/2024	61.00	06/05/2024	55.00	09/05/2024
03/05/2024	66.29	29/04/2024	56.21	02/05/2024
26/04/2024	66.22	26/04/2024	44.50	22/04/2024
19/04/2024	53.30	18/04/2024	40.55	15/04/2024
12/04/2024	51.84	08/04/2024	38.60	12/04/2024
05/04/2024	47.14	05/04/2024	38.80	01/04/2024
28/03/2024	40.19	28/03/2024	36.60	28/03/2024
22/03/2024	35.81	22/03/2024	29.47	20/03/2024
15/03/2024	38.00	11/03/2024	30.95	15/03/2024
07/03/2024	39.00	04/03/2024	36.73	07/03/2024
02/03/2024	42.24	28/02/2024	39.00	01/03/2024
23/02/2024	39.82	23/02/2024	36.80	21/02/2024
16/02/2024	43.17	13/02/2024	39.07	16/02/2024
09/02/2024	41.50	09/02/2024	38.37	05/02/2024
02/02/2024	37.62	02/02/2024	30.71	30/01/2024
25/01/2024	33.56	24/01/2024	30.00	25/01/2024
20/01/2024	30.48	20/01/2024	28.30	16/01/2024
12/01/2024	29.50	09/01/2024	27.41	12/01/2024
05/01/2024	28.61	05/01/2024	27.11	03/01/2024
29/12/2023	29.40	27/12/2023	27.78	29/12/2023
22/12/2023	29.18	19/12/2023	27.47	21/12/2023
15/12/2023	31.66	11/12/2023	28.61	15/12/2023
08/12/2023	30.80	08/12/2023	26.90	04/12/2023
01/12/2023	28.53	01/12/2023	25.00	30/11/2023
24/11/2023	29.00	20/11/2023	25.60	24/11/2023
17/11/2023	31.78	16/11/2023	27.48	12/11/2023
10/11/2023	26.18	10/11/2023	19.99	06/11/2023
03/11/2023	26.50	02/11/2023	19.55	03/11/2023
27/10/2023	27.50	23/10/2023	22.00	26/10/2023
20/10/2023	28.47	19/10/2023	17.10	16/10/2023
13/10/2023	17.24	11/10/2023	15.50	09/10/2023
06/10/2023	16.29	06/10/2023	14.01	04/10/2023
29/09/2023	16.62	25/09/2023	15.35	29/09/2023
22/09/2023	18.24	18/09/2023	16.95	22/09/2023
15/09/2023	18.49	15/09/2023	17.50	11/09/2023
08/09/2023	17.46	08/09/2023	15.99	04/09/2023
01/09/2023	15.89	01/09/2023	14.70	28/08/2023
25/08/2023	15.00	25/08/2023	13.61	22/08/2023
18/08/2023	14.44	17/08/2023	13.11	14/08/2023
11/08/2023	12.49	11/08/2023	11.10	07/08/2023
04/08/2023	12.01	03/08/2023	10.79	01/08/2023
28/07/2023	11.81	28/07/2023	10.20	26/07/2023
21/07/2023	11.96	18/07/2023	10.80	21/07/2023
14/07/2023	12.50	11/07/2023	11.00	14/07/2023
07/07/2023	12.90	05/07/2023	11.75	05/07/2023
30/06/2023	13.30	30/06/2023	10.55	26/06/2023
23/06/2023	11.99	22/06/2023	11.05	21/06/2023
16/06/2023	12.25	12/06/2023	10.00	13/06/2023
09/06/2023	12.53	08/06/2023	11.00	07/06/2023
02/06/2023	13.69	01/06/2023	11.03	29/05/2023
26/05/2023	14.75	22/05/2023	10.12	24/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Chandni Machines Ltd.

High Low