Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

TRF Ltd.	High Low

NSE: TRFBE BSE: 505854ISIN: INE391D01019INDUSTRY: Engineering - Heavy

BSE

Rs 631.60

Open: 631.60

Today's Range 630.00

631.60

NSE
Rs 636.90
+12.45 (+ 1.95 %)

+12.35 (+ 1.96 %)

Prev Close: 619.25

52 Week Range 159.00

619.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	700.87 Cr.	P/BV	-232.45	Book Value (Rs.)	-2.74
52 Week High/Low (Rs.)	624/159	FV/ML	10/1	P/E(X)	7.91
Bookclosure	20/08/2020	EPS (Rs.)	80.49	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	619.50	03/05/2024	159.00	25/05/2023
NSE	624.45	03/05/2024	158.85	22/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	619.50	03/05/2024	583.85	29/04/2024
26/04/2024	572.45	26/04/2024	466.80	22/04/2024
19/04/2024	493.75	18/04/2024	416.30	15/04/2024
12/04/2024	445.00	08/04/2024	431.20	09/04/2024
05/04/2024	439.50	05/04/2024	410.60	01/04/2024
28/03/2024	432.40	26/03/2024	403.40	28/03/2024
22/03/2024	423.95	22/03/2024	405.00	20/03/2024
15/03/2024	457.70	11/03/2024	422.25	15/03/2024
07/03/2024	507.25	04/03/2024	466.45	07/03/2024
02/03/2024	483.10	02/03/2024	409.00	29/02/2024
23/02/2024	466.00	20/02/2024	406.55	19/02/2024
16/02/2024	509.35	13/02/2024	427.90	16/02/2024
09/02/2024	433.45	09/02/2024	253.05	05/02/2024
02/02/2024	272.45	02/02/2024	243.00	29/01/2024
25/01/2024	254.05	23/01/2024	238.10	23/01/2024
20/01/2024	272.95	15/01/2024	246.30	19/01/2024
12/01/2024	293.00	08/01/2024	267.75	12/01/2024
05/01/2024	279.00	05/01/2024	248.00	03/01/2024
29/12/2023	259.95	27/12/2023	248.20	26/12/2023
22/12/2023	266.50	18/12/2023	244.10	20/12/2023
15/12/2023	263.90	11/12/2023	254.95	13/12/2023
08/12/2023	262.85	04/12/2023	251.05	08/12/2023
01/12/2023	266.10	28/11/2023	257.55	28/11/2023
24/11/2023	277.15	21/11/2023	254.00	22/11/2023
17/11/2023	275.95	15/11/2023	265.00	13/11/2023
10/11/2023	292.65	07/11/2023	261.50	10/11/2023
03/11/2023	284.50	02/11/2023	235.00	30/10/2023
27/10/2023	250.00	23/10/2023	221.10	26/10/2023
20/10/2023	282.00	17/10/2023	238.55	16/10/2023
13/10/2023	251.00	13/10/2023	230.00	10/10/2023
06/10/2023	250.00	03/10/2023	234.20	03/10/2023
29/09/2023	248.85	25/09/2023	232.80	28/09/2023
22/09/2023	261.00	21/09/2023	230.45	20/09/2023
15/09/2023	261.00	14/09/2023	215.10	13/09/2023
08/09/2023	244.50	04/09/2023	226.15	07/09/2023
01/09/2023	239.95	31/08/2023	221.40	28/08/2023
25/08/2023	258.45	23/08/2023	193.80	21/08/2023
18/08/2023	221.90	18/08/2023	184.50	17/08/2023
11/08/2023	196.00	11/08/2023	187.80	08/08/2023
04/08/2023	202.65	02/08/2023	186.10	03/08/2023
28/07/2023	193.05	28/07/2023	184.95	24/07/2023
21/07/2023	206.00	18/07/2023	183.55	21/07/2023
14/07/2023	187.50	13/07/2023	171.05	10/07/2023
07/07/2023	175.00	03/07/2023	170.70	07/07/2023
30/06/2023	172.05	30/06/2023	163.50	26/06/2023
23/06/2023	176.50	20/06/2023	165.50	23/06/2023
16/06/2023	179.00	16/06/2023	167.10	12/06/2023
09/06/2023	178.70	09/06/2023	166.00	05/06/2023
02/06/2023	168.20	02/06/2023	160.60	30/05/2023
26/05/2023	167.75	24/05/2023	159.00	25/05/2023
19/05/2023	166.15	15/05/2023	159.20	19/05/2023
12/05/2023	170.20	09/05/2023	163.00	12/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

TRF Ltd.

High Low