Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

ATV Projects India Ltd.	High Low

BSE: 500028ISIN: INE447A01015INDUSTRY: Engineering - Heavy

BSE

Rs 26.43

Open: 24.60

Today's Range 24.60

27.04

+0.63 (+ 2.38 %)

Prev Close: 25.80

52 Week Range 8.18

27.65

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	140.39 Cr.	P/BV	0.71	Book Value (Rs.)	37.49
52 Week High/Low (Rs.)	28/8	FV/ML	10/1	P/E(X)	21.75
Bookclosure	09/08/2023	EPS (Rs.)	1.22	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	27.65	29/01/2024	8.18	01/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
17/05/2024	25.95	17/05/2024	21.12	13/05/2024
10/05/2024	22.87	09/05/2024	20.51	07/05/2024
03/05/2024	24.70	02/05/2024	21.72	29/04/2024
26/04/2024	22.08	26/04/2024	17.93	22/04/2024
19/04/2024	19.29	16/04/2024	17.25	19/04/2024
12/04/2024	21.02	08/04/2024	18.92	12/04/2024
05/04/2024	20.02	05/04/2024	16.07	01/04/2024
28/03/2024	16.49	26/03/2024	14.66	27/03/2024
22/03/2024	18.00	18/03/2024	15.87	22/03/2024
15/03/2024	19.00	11/03/2024	15.49	14/03/2024
07/03/2024	20.75	04/03/2024	18.20	07/03/2024
02/03/2024	21.66	26/02/2024	18.64	29/02/2024
23/02/2024	23.13	19/02/2024	20.03	23/02/2024
16/02/2024	23.36	12/02/2024	20.09	14/02/2024
09/02/2024	24.24	07/02/2024	21.00	05/02/2024
02/02/2024	27.65	29/01/2024	21.81	02/02/2024
25/01/2024	27.55	25/01/2024	24.64	24/01/2024
20/01/2024	24.75	20/01/2024	18.75	15/01/2024
12/01/2024	18.72	12/01/2024	14.99	09/01/2024
05/01/2024	16.47	05/01/2024	13.88	01/01/2024
29/12/2023	14.61	29/12/2023	13.63	26/12/2023
22/12/2023	15.30	18/12/2023	13.66	22/12/2023
15/12/2023	15.60	15/12/2023	14.70	11/12/2023
08/12/2023	15.21	07/12/2023	14.36	04/12/2023
01/12/2023	15.86	28/11/2023	14.65	01/12/2023
24/11/2023	16.64	21/11/2023	14.69	20/11/2023
17/11/2023	15.98	17/11/2023	13.18	12/11/2023
10/11/2023	12.64	10/11/2023	12.02	06/11/2023
03/11/2023	13.00	30/10/2023	12.25	03/11/2023
27/10/2023	14.24	23/10/2023	13.20	27/10/2023
20/10/2023	15.10	16/10/2023	14.24	20/10/2023
13/10/2023	15.42	12/10/2023	14.54	11/10/2023
06/10/2023	15.43	06/10/2023	13.72	03/10/2023
29/09/2023	13.08	29/09/2023	10.95	25/09/2023
22/09/2023	12.20	18/09/2023	11.50	22/09/2023
15/09/2023	13.47	11/09/2023	12.44	15/09/2023
08/09/2023	13.21	08/09/2023	12.49	05/09/2023
01/09/2023	14.07	28/08/2023	12.99	01/09/2023
25/08/2023	15.54	21/08/2023	14.35	25/08/2023
18/08/2023	16.75	17/08/2023	14.55	14/08/2023
11/08/2023	15.37	07/08/2023	12.57	09/08/2023
04/08/2023	14.64	04/08/2023	11.81	31/07/2023
28/07/2023	12.85	27/07/2023	11.65	28/07/2023
21/07/2023	12.32	18/07/2023	10.51	21/07/2023
14/07/2023	11.19	14/07/2023	9.11	10/07/2023
07/07/2023	9.97	04/07/2023	9.10	07/07/2023
30/06/2023	9.80	28/06/2023	9.02	27/06/2023
23/06/2023	9.98	20/06/2023	9.21	19/06/2023
16/06/2023	10.30	13/06/2023	9.17	12/06/2023
09/06/2023	9.42	09/06/2023	8.51	05/06/2023
02/06/2023	9.10	30/05/2023	8.18	01/06/2023
26/05/2023	9.00	24/05/2023	8.43	26/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

ATV Projects India Ltd.

High Low