Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

R Systems International Ltd.	High Low

NSE: RSYSTEMSEQ BSE: 532735ISIN: INE411H01032INDUSTRY: IT Consulting & Software

BSE

Rs 433.95

Open: 451.00

Today's Range 430.90

452.30

NSE
Rs 433.80
-20.05 ( -4.62 %)

-19.10 ( -4.40 %)

Prev Close: 453.05

52 Week Range 241.15

599.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	5132.00 Cr.	P/BV	8.39	Book Value (Rs.)	51.68
52 Week High/Low (Rs.)	599/241	FV/ML	1/1	P/E(X)	36.63
Bookclosure	28/03/2024	EPS (Rs.)	11.84	Div Yield (%)	1.57

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	599.00	18/12/2023	241.15	23/05/2023
NSE	599.00	18/12/2023	241.30	23/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	474.45	29/04/2024	430.90	03/05/2024
26/04/2024	482.40	24/04/2024	458.25	26/04/2024
19/04/2024	496.90	18/04/2024	386.25	15/04/2024
12/04/2024	470.55	09/04/2024	447.35	12/04/2024
05/04/2024	491.65	05/04/2024	429.45	01/04/2024
28/03/2024	466.10	26/03/2024	436.55	28/03/2024
22/03/2024	462.60	20/03/2024	433.70	20/03/2024
15/03/2024	466.00	11/03/2024	426.45	13/03/2024
07/03/2024	484.85	05/03/2024	455.10	07/03/2024
02/03/2024	474.90	29/02/2024	443.00	28/02/2024
23/02/2024	473.20	19/02/2024	448.00	22/02/2024
16/02/2024	496.85	12/02/2024	453.70	16/02/2024
09/02/2024	526.95	05/02/2024	407.10	07/02/2024
02/02/2024	527.15	01/02/2024	462.05	02/02/2024
25/01/2024	562.90	23/01/2024	507.70	23/01/2024
20/01/2024	554.95	20/01/2024	507.00	18/01/2024
12/01/2024	552.05	08/01/2024	523.50	10/01/2024
05/01/2024	564.85	05/01/2024	539.25	03/01/2024
29/12/2023	587.00	27/12/2023	545.95	29/12/2023
22/12/2023	599.00	18/12/2023	528.35	21/12/2023
15/12/2023	543.70	15/12/2023	486.40	12/12/2023
08/12/2023	495.95	07/12/2023	465.75	07/12/2023
01/12/2023	503.50	28/11/2023	474.95	30/11/2023
24/11/2023	505.05	22/11/2023	436.00	23/11/2023
17/11/2023	500.60	16/11/2023	475.00	16/11/2023
10/11/2023	530.85	08/11/2023	478.10	09/11/2023
03/11/2023	519.85	30/10/2023	493.15	01/11/2023
27/10/2023	517.05	27/10/2023	466.30	26/10/2023
20/10/2023	537.95	20/10/2023	484.40	17/10/2023
13/10/2023	517.75	09/10/2023	477.45	13/10/2023
06/10/2023	523.95	05/10/2023	493.80	03/10/2023
29/09/2023	513.00	28/09/2023	490.00	25/09/2023
22/09/2023	497.00	18/09/2023	475.40	20/09/2023
15/09/2023	525.95	15/09/2023	449.95	12/09/2023
08/09/2023	537.00	07/09/2023	481.60	06/09/2023
01/09/2023	508.25	30/08/2023	479.25	28/08/2023
25/08/2023	518.35	21/08/2023	486.65	24/08/2023
18/08/2023	517.50	17/08/2023	457.50	14/08/2023
11/08/2023	480.00	11/08/2023	429.65	07/08/2023
04/08/2023	544.00	31/07/2023	399.95	01/08/2023
28/07/2023	478.00	26/07/2023	440.70	25/07/2023
21/07/2023	469.95	18/07/2023	443.70	21/07/2023
14/07/2023	486.75	13/07/2023	401.00	11/07/2023
07/07/2023	448.75	07/07/2023	402.55	03/07/2023
30/06/2023	440.00	28/06/2023	396.75	26/06/2023
23/06/2023	415.00	22/06/2023	389.00	20/06/2023
16/06/2023	440.40	15/06/2023	365.40	12/06/2023
09/06/2023	370.30	09/06/2023	328.10	06/06/2023
02/06/2023	335.20	02/06/2023	281.50	29/05/2023
26/05/2023	294.45	26/05/2023	241.15	23/05/2023
19/05/2023	257.85	19/05/2023	246.65	19/05/2023
12/05/2023	254.60	12/05/2023	242.80	08/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

R Systems International Ltd.

High Low