Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Intellect Design Arena Ltd.	High Low

NSE: INTELLECTEQ BSE: 538835ISIN: INE306R01017INDUSTRY: IT Consulting & Software

BSE

Rs 1050.50

Open: 1081.50

Today's Range 1027.00

1081.50

NSE
Rs 1049.80
-11.90 ( -1.13 %)

-11.80 ( -1.12 %)

Prev Close: 1062.30

52 Week Range 445.60

1198.80

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	14369.45 Cr.	P/BV	6.98	Book Value (Rs.)	150.37
52 Week High/Low (Rs.)	1199/446	FV/ML	5/1	P/E(X)	53.77
Bookclosure	28/07/2023	EPS (Rs.)	19.52	Div Yield (%)	0.24

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,198.80	15/03/2024	445.60	05/05/2023
NSE	1,199.00	15/03/2024	446.30	05/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	1,105.00	30/04/2024	1,027.00	03/05/2024
26/04/2024	1,058.00	25/04/2024	987.35	22/04/2024
19/04/2024	1,054.40	16/04/2024	961.55	15/04/2024
12/04/2024	1,089.90	08/04/2024	988.20	12/04/2024
05/04/2024	1,128.00	04/04/2024	1,053.55	02/04/2024
28/03/2024	1,145.80	28/03/2024	1,081.75	26/03/2024
22/03/2024	1,143.15	18/03/2024	1,006.60	20/03/2024
15/03/2024	1,198.80	15/03/2024	1,057.45	13/03/2024
07/03/2024	1,134.35	04/03/2024	1,055.25	07/03/2024
02/03/2024	1,133.25	02/03/2024	951.90	26/02/2024
23/02/2024	960.00	23/02/2024	885.55	22/02/2024
16/02/2024	1,024.95	12/02/2024	899.45	15/02/2024
09/02/2024	1,058.10	09/02/2024	893.55	05/02/2024
02/02/2024	919.90	29/01/2024	865.00	30/01/2024
25/01/2024	948.00	23/01/2024	885.15	23/01/2024
20/01/2024	970.00	20/01/2024	822.95	15/01/2024
12/01/2024	837.80	12/01/2024	800.80	08/01/2024
05/01/2024	846.80	04/01/2024	799.35	02/01/2024
29/12/2023	842.95	29/12/2023	807.30	26/12/2023
22/12/2023	814.20	22/12/2023	748.90	21/12/2023
15/12/2023	816.65	15/12/2023	751.00	11/12/2023
08/12/2023	779.60	04/12/2023	739.00	08/12/2023
01/12/2023	780.30	01/12/2023	695.00	30/11/2023
24/11/2023	718.00	23/11/2023	683.50	20/11/2023
17/11/2023	701.00	16/11/2023	664.45	13/11/2023
10/11/2023	683.95	09/11/2023	653.25	10/11/2023
03/11/2023	711.65	31/10/2023	627.05	30/10/2023
27/10/2023	678.75	23/10/2023	620.00	25/10/2023
20/10/2023	708.00	18/10/2023	658.20	17/10/2023
13/10/2023	708.00	09/10/2023	670.85	13/10/2023
06/10/2023	715.00	06/10/2023	682.10	04/10/2023
29/09/2023	740.00	26/09/2023	702.65	29/09/2023
22/09/2023	733.80	20/09/2023	698.60	21/09/2023
15/09/2023	733.70	15/09/2023	659.70	12/09/2023
08/09/2023	746.90	05/09/2023	697.40	08/09/2023
01/09/2023	742.65	01/09/2023	686.40	28/08/2023
25/08/2023	719.45	24/08/2023	673.05	21/08/2023
18/08/2023	730.00	16/08/2023	670.65	18/08/2023
11/08/2023	709.90	07/08/2023	669.25	09/08/2023
04/08/2023	715.35	04/08/2023	651.65	31/07/2023
28/07/2023	691.65	28/07/2023	572.40	27/07/2023
21/07/2023	653.50	17/07/2023	620.80	21/07/2023
14/07/2023	644.25	14/07/2023	583.10	10/07/2023
07/07/2023	633.20	03/07/2023	575.00	07/07/2023
30/06/2023	638.65	30/06/2023	595.00	26/06/2023
23/06/2023	625.95	21/06/2023	591.35	23/06/2023
16/06/2023	616.35	14/06/2023	576.05	12/06/2023
09/06/2023	603.05	05/06/2023	572.40	09/06/2023
02/06/2023	607.95	02/06/2023	562.60	29/05/2023
26/05/2023	578.00	26/05/2023	537.10	22/05/2023
19/05/2023	557.45	18/05/2023	530.55	15/05/2023
12/05/2023	534.00	12/05/2023	451.30	08/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Intellect Design Arena Ltd.

High Low