Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Bharatiya Global Infomedia Ltd.	High Low

NSE: BGLOBALBZ BSE: 533499ISIN: INE224M01013INDUSTRY: IT Consulting & Software

BSE

Rs 3.37

Open: 3.36

Today's Range 3.36

3.70

NSE
Rs 3.40
-0.15 ( -4.41 %)

-0.16 ( -4.75 %)

Prev Close: 3.53

52 Week Range 2.00

4.90

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	5.39 Cr.	P/BV	0.06	Book Value (Rs.)	55.60
52 Week High/Low (Rs.)	5/2	FV/ML	10/1	P/E(X)	0.00
Bookclosure	30/09/2019	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	4.90	18/03/2024	2.00	21/08/2023
NSE	4.70	18/03/2024	1.95	31/07/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
29/04/2024	3.70	29/04/2024	3.36	29/04/2024
26/04/2024	3.89	22/04/2024	3.53	22/04/2024
19/04/2024	4.09	15/04/2024	3.71	15/04/2024
12/04/2024	4.13	08/04/2024	3.90	08/04/2024
05/04/2024	4.45	01/04/2024	4.03	01/04/2024
28/03/2024	4.68	26/03/2024	4.24	26/03/2024
22/03/2024	4.90	18/03/2024	4.46	18/03/2024
15/03/2024	4.71	11/03/2024	4.58	11/03/2024
07/03/2024	4.69	04/03/2024	4.30	04/03/2024
02/03/2024	4.65	26/02/2024	4.24	26/02/2024
23/02/2024	4.45	19/02/2024	4.03	19/02/2024
16/02/2024	4.24	12/02/2024	4.24	12/02/2024
09/02/2024	4.04	05/02/2024	4.04	05/02/2024
02/02/2024	3.85	29/01/2024	3.75	29/01/2024
25/01/2024	3.67	23/01/2024	3.67	23/01/2024
20/01/2024	3.50	15/01/2024	3.50	15/01/2024
12/01/2024	3.34	08/01/2024	3.25	08/01/2024
05/01/2024	3.19	01/01/2024	3.04	01/01/2024
29/12/2023	3.27	26/12/2023	2.97	26/12/2023
22/12/2023	3.44	18/12/2023	3.12	18/12/2023
15/12/2023	3.28	11/12/2023	3.13	11/12/2023
08/12/2023	3.13	04/12/2023	3.13	04/12/2023
01/12/2023	2.99	28/11/2023	2.95	28/11/2023
24/11/2023	2.85	20/11/2023	2.59	20/11/2023
10/11/2023	2.73	06/11/2023	2.72	06/11/2023
03/11/2023	2.60	30/10/2023	2.60	30/10/2023
27/10/2023	2.60	23/10/2023	2.42	23/10/2023
20/10/2023	2.49	16/10/2023	2.28	16/10/2023
13/10/2023	2.49	09/10/2023	2.35	09/10/2023
06/10/2023	2.40	03/10/2023	2.30	03/10/2023
29/09/2023	2.29	25/09/2023	2.19	25/09/2023
22/09/2023	2.19	18/09/2023	2.00	18/09/2023
15/09/2023	2.20	11/09/2023	2.05	11/09/2023
08/09/2023	2.15	04/09/2023	2.15	04/09/2023
01/09/2023	2.10	28/08/2023	2.00	28/08/2023
25/08/2023	2.16	21/08/2023	2.00	21/08/2023
18/08/2023	2.25	14/08/2023	2.07	14/08/2023
11/08/2023	2.38	07/08/2023	2.17	07/08/2023
04/08/2023	2.28	31/07/2023	2.28	31/07/2023
28/07/2023	2.52	24/07/2023	2.40	24/07/2023
21/07/2023	2.52	17/07/2023	2.52	17/07/2023
07/07/2023	2.91	03/07/2023	2.65	03/07/2023
30/06/2023	2.78	26/06/2023	2.78	26/06/2023
23/06/2023	2.65	19/06/2023	2.65	19/06/2023
16/06/2023	2.60	12/06/2023	2.53	12/06/2023
09/06/2023	2.66	05/06/2023	2.66	05/06/2023
02/06/2023	2.79	29/05/2023	2.79	29/05/2023
26/05/2023	2.93	22/05/2023	2.93	22/05/2023
12/05/2023	3.08	08/05/2023	2.80	08/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Bharatiya Global Infomedia Ltd.

High Low