HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 17, 2024 - 2:51PM >>   ABB  8376.85 ATS - Market Arrow  [0.82]  ACC  2524.3 ATS - Market Arrow  [1.58]  AMBUJA CEM  619.1 ATS - Market Arrow  [0.66]  ASIAN PAINTS  2821.25 ATS - Market Arrow  [0.25]  AXIS BANK  1143.3 ATS - Market Arrow  [0.28]  BAJAJ AUTO  8798.35 ATS - Market Arrow  [-0.86]  BANKOFBARODA  261 ATS - Market Arrow  [-0.84]  BHARTI AIRTE  1345.65 ATS - Market Arrow  [0.06]  BHEL  297.55 ATS - Market Arrow  [1.04]  BPCL  626.55 ATS - Market Arrow  [1.28]  BRITANIAINDS  5087.25 ATS - Market Arrow  [-1.00]  CIPLA  1399 ATS - Market Arrow  [-1.48]  COAL INDIA  472.65 ATS - Market Arrow  [0.97]  COLGATEPALMO  2677.85 ATS - Market Arrow  [-0.34]  DABUR INDIA  536.3 ATS - Market Arrow  [-0.98]  DLF  849.75 ATS - Market Arrow  [0.85]  DRREDDYSLAB  5801.55 ATS - Market Arrow  [-0.67]  GAIL  199.75 ATS - Market Arrow  [2.15]  GRASIM INDS  2415.7 ATS - Market Arrow  [1.78]  HCLTECHNOLOG  1337.15 ATS - Market Arrow  [-0.80]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1463.05 ATS - Market Arrow  [0.20]  HEROMOTOCORP  5081.55 ATS - Market Arrow  [-1.16]  HIND.UNILEV  2325.45 ATS - Market Arrow  [-0.74]  HINDALCO  657.55 ATS - Market Arrow  [0.69]  ICICI BANK  1132.15 ATS - Market Arrow  [0.08]  IDFC  114 ATS - Market Arrow  [0.18]  INDIANHOTELS  571.05 ATS - Market Arrow  [0.40]  INDUSINDBANK  1409.4 ATS - Market Arrow  [-0.02]  INFOSYS  1442.5 ATS - Market Arrow  [-0.72]  ITC LTD  436 ATS - Market Arrow  [1.10]  JINDALSTLPOW  1015.1 ATS - Market Arrow  [0.97]  KOTAK BANK  1700.85 ATS - Market Arrow  [1.73]  L&T  3449.35 ATS - Market Arrow  [-0.29]  LUPIN  1644 ATS - Market Arrow  [-1.07]  MAH&MAH  2517 ATS - Market Arrow  [6.07]  MARUTI SUZUK  12634.95 ATS - Market Arrow  [1.12]  MTNL  37.37 ATS - Market Arrow  [3.35]  NESTLE  2443.7 ATS - Market Arrow  [-0.96]  NIIT  104 ATS - Market Arrow  [1.56]  NMDC  275.85 ATS - Market Arrow  [4.09]  NTPC  365.5 ATS - Market Arrow  [1.13]  ONGC  278.15 ATS - Market Arrow  [0.18]  PNB  125.25 ATS - Market Arrow  [0.16]  POWER GRID  315.05 ATS - Market Arrow  [0.80]  RIL  2871.6 ATS - Market Arrow  [0.75]  SBI  817.6 ATS - Market Arrow  [0.70]  SESA GOA  443.75 ATS - Market Arrow  [2.44]  SHIPPINGCORP  235.75 ATS - Market Arrow  [1.05]  SUNPHRMINDS  1535.85 ATS - Market Arrow  [-0.03]  TATA CHEM  1082.85 ATS - Market Arrow  [0.00]  TATA GLOBAL  1097.9 ATS - Market Arrow  [-0.17]  TATA MOTORS  947.95 ATS - Market Arrow  [1.24]  TATA STEEL  167.3 ATS - Market Arrow  [0.84]  TATAPOWERCOM  435.85 ATS - Market Arrow  [0.45]  TCS  3842.7 ATS - Market Arrow  [-1.48]  TECH MAHINDR  1302.2 ATS - Market Arrow  [-0.49]  ULTRATECHCEM  9885.95 ATS - Market Arrow  [1.84]  UNITED SPIRI  1179.5 ATS - Market Arrow  [0.11]  WIPRO  460.75 ATS - Market Arrow  [-0.78]  ZEETELEFILMS  135.35 ATS - Market Arrow  [1.69]  

IMP Powers Ltd.

High Low

NSE: INDLMETERBZ BSE: 517571ISIN: INE065B01013INDUSTRY: Electric Equipment - Transformers

BSE   Rs 6.06   Open: 6.24   Today's Range 6.06
6.24
 
NSE
Rs 5.60
-0.30 ( -5.36 %)
-0.31 ( -5.12 %) Prev Close: 6.37 52 Week Range 2.95
7.77
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.84 Cr. P/BV -0.02 Book Value (Rs.) -285.39
52 Week High/Low (Rs.) 8/3 FV/ML 10/1 P/E(X) 0.00
Bookclosure 02/02/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.77 18/01/2023 2.95 31/03/2023
NSE 7.80 19/01/2023 2.90 22/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/12/20236.7027/12/20236.0628/12/2023
15/12/20236.7011/12/20236.7011/12/2023
08/12/20237.0504/12/20236.7504/12/2023
01/12/20236.7201/12/20235.9028/11/2023
24/11/20236.0022/11/20235.5020/11/2023
17/11/20235.4816/11/20234.9713/11/2023
10/11/20235.1810/11/20234.6609/11/2023
03/11/20235.0031/10/20234.3003/11/2023
27/10/20235.1523/10/20234.6027/10/2023
20/10/20235.6518/10/20234.9720/10/2023
13/10/20235.2313/10/20234.5409/10/2023
06/10/20235.2006/10/20234.2703/10/2023
29/09/20234.9325/09/20234.4725/09/2023
22/09/20235.1818/09/20234.7018/09/2023
15/09/20234.9511/09/20234.9411/09/2023
08/09/20235.7204/09/20235.2004/09/2023
01/09/20235.4629/08/20235.2028/08/2023
25/08/20234.9625/08/20234.3022/08/2023
18/08/20234.1016/08/20233.6614/08/2023
11/08/20234.0008/08/20233.6808/08/2023
04/08/20234.0903/08/20233.7602/08/2023
28/07/20233.9927/07/20233.4324/07/2023
21/07/20233.7720/07/20233.5018/07/2023
14/07/20233.8011/07/20233.4711/07/2023
07/07/20234.1003/07/20233.2606/07/2023
30/06/20233.9930/06/20233.4727/06/2023
23/06/20233.6921/06/20233.1019/06/2023
16/06/20233.4012/06/20233.0715/06/2023
09/06/20233.3005/06/20233.1506/06/2023
02/06/20233.3502/06/20233.0502/06/2023
26/05/20233.2222/05/20233.1022/05/2023
19/05/20233.3015/05/20233.2215/05/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by