Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Mehai Technology Ltd.	High Low

BSE: 540730ISIN: INE062Y01012INDUSTRY: Electronics - Equipment/Components

BSE

Rs 27.14

Open: 27.95

Today's Range 27.02

28.90

-0.80 ( -2.95 %)

Prev Close: 27.94

52 Week Range 14.41

36.36

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	29.07 Cr.	P/BV	2.16	Book Value (Rs.)	12.57
52 Week High/Low (Rs.)	36/14	FV/ML	10/1	P/E(X)	56.54
Bookclosure	10/09/2023	EPS (Rs.)	0.48	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	36.36	01/02/2024	14.41	14/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
07/05/2024	30.42	06/05/2024	25.70	06/05/2024
03/05/2024	28.84	03/05/2024	24.80	30/04/2024
26/04/2024	28.00	22/04/2024	23.57	23/04/2024
19/04/2024	28.00	15/04/2024	23.81	19/04/2024
12/04/2024	29.93	10/04/2024	23.53	08/04/2024
05/04/2024	25.31	05/04/2024	19.30	01/04/2024
28/03/2024	21.23	26/03/2024	18.00	28/03/2024
22/03/2024	23.24	19/03/2024	20.37	22/03/2024
15/03/2024	25.50	12/03/2024	20.45	15/03/2024
07/03/2024	25.49	04/03/2024	23.73	07/03/2024
02/03/2024	26.92	26/02/2024	25.00	01/03/2024
23/02/2024	28.59	19/02/2024	26.92	22/02/2024
16/02/2024	31.60	12/02/2024	29.17	16/02/2024
09/02/2024	34.93	05/02/2024	32.24	09/02/2024
02/02/2024	36.36	01/02/2024	30.90	29/01/2024
25/01/2024	30.97	23/01/2024	29.01	23/01/2024
20/01/2024	32.00	16/01/2024	28.12	18/01/2024
12/01/2024	32.15	08/01/2024	27.01	11/01/2024
05/01/2024	34.00	01/01/2024	30.44	03/01/2024
29/12/2023	34.64	29/12/2023	30.14	26/12/2023
22/12/2023	30.67	20/12/2023	26.37	21/12/2023
15/12/2023	26.50	15/12/2023	23.26	13/12/2023
08/12/2023	24.39	06/12/2023	21.61	07/12/2023
01/12/2023	21.08	01/12/2023	18.11	28/11/2023
24/11/2023	19.28	23/11/2023	18.05	21/11/2023
17/11/2023	19.65	15/11/2023	18.00	17/11/2023
10/11/2023	18.45	10/11/2023	16.50	07/11/2023
03/11/2023	18.95	02/11/2023	16.82	30/10/2023
27/10/2023	18.32	25/10/2023	16.52	26/10/2023
20/10/2023	18.90	17/10/2023	16.77	19/10/2023
13/10/2023	18.30	09/10/2023	16.32	11/10/2023
06/10/2023	18.80	04/10/2023	17.84	06/10/2023
29/09/2023	19.12	26/09/2023	18.08	29/09/2023
22/09/2023	19.10	20/09/2023	18.36	20/09/2023
15/09/2023	18.46	12/09/2023	17.74	12/09/2023
08/09/2023	19.17	05/09/2023	17.71	07/09/2023
01/09/2023	21.39	29/08/2023	18.44	01/09/2023
25/08/2023	19.47	25/08/2023	16.03	21/08/2023
18/08/2023	15.27	18/08/2023	14.41	14/08/2023
11/08/2023	15.92	07/08/2023	14.70	11/08/2023
04/08/2023	17.59	31/07/2023	16.24	04/08/2023
28/07/2023	19.43	24/07/2023	17.94	28/07/2023
21/07/2023	19.82	17/07/2023	19.82	17/07/2023
14/07/2023	20.50	10/07/2023	19.41	11/07/2023
07/07/2023	20.41	07/07/2023	15.98	04/07/2023
30/06/2023	21.00	26/06/2023	17.49	30/06/2023
23/06/2023	22.78	19/06/2023	19.56	22/06/2023
16/06/2023	24.02	12/06/2023	20.75	15/06/2023
09/06/2023	24.50	05/06/2023	22.76	06/06/2023
02/06/2023	24.97	02/06/2023	22.05	31/05/2023
26/05/2023	25.90	26/05/2023	22.60	23/05/2023
19/05/2023	24.39	19/05/2023	21.65	15/05/2023
12/05/2023	22.67	12/05/2023	20.20	10/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Mehai Technology Ltd.

High Low