Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Maestros Electronics & Telecommunications Systems Ltd.	High Low

BSE: 538401ISIN: INE318N01011INDUSTRY: Electronics - Equipment/Components

BSE

Rs 177.65

Open: 177.65

Today's Range 177.65

177.65

+8.45 (+ 4.76 %)

Prev Close: 169.20

52 Week Range 44.34

181.95

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	97.89 Cr.	P/BV	3.21	Book Value (Rs.)	55.40
52 Week High/Low (Rs.)	182/44	FV/ML	10/1	P/E(X)	19.83
Bookclosure	23/08/2021	EPS (Rs.)	8.96	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	181.95	29/04/2024	44.34	19/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	177.65	18/05/2024	142.00	13/05/2024
10/05/2024	169.00	06/05/2024	138.00	10/05/2024
03/05/2024	181.95	29/04/2024	146.05	02/05/2024
26/04/2024	164.30	26/04/2024	130.00	23/04/2024
19/04/2024	143.40	18/04/2024	105.50	15/04/2024
12/04/2024	118.00	08/04/2024	106.30	08/04/2024
05/04/2024	124.50	02/04/2024	109.70	01/04/2024
28/03/2024	122.55	26/03/2024	105.05	27/03/2024
22/03/2024	124.80	22/03/2024	111.50	18/03/2024
15/03/2024	122.00	11/03/2024	91.50	14/03/2024
07/03/2024	126.00	04/03/2024	117.40	06/03/2024
02/03/2024	139.00	26/02/2024	115.00	28/02/2024
23/02/2024	152.00	21/02/2024	118.85	19/02/2024
16/02/2024	134.95	12/02/2024	111.10	13/02/2024
09/02/2024	137.00	08/02/2024	108.60	06/02/2024
02/02/2024	118.65	02/02/2024	104.25	01/02/2024
25/01/2024	115.50	23/01/2024	101.73	25/01/2024
20/01/2024	122.82	15/01/2024	98.13	18/01/2024
12/01/2024	134.55	09/01/2024	109.89	11/01/2024
05/01/2024	116.50	05/01/2024	93.62	01/01/2024
29/12/2023	114.26	27/12/2023	99.00	29/12/2023
22/12/2023	101.90	20/12/2023	83.80	21/12/2023
15/12/2023	91.98	13/12/2023	79.25	11/12/2023
08/12/2023	94.50	04/12/2023	78.66	07/12/2023
01/12/2023	97.00	01/12/2023	87.33	28/11/2023
24/11/2023	93.84	21/11/2023	85.00	21/11/2023
17/11/2023	86.00	12/11/2023	78.50	13/11/2023
10/11/2023	99.95	06/11/2023	83.22	10/11/2023
03/11/2023	98.00	03/11/2023	90.45	30/10/2023
27/10/2023	100.50	23/10/2023	89.90	26/10/2023
20/10/2023	101.99	16/10/2023	96.10	18/10/2023
13/10/2023	102.99	11/10/2023	97.06	13/10/2023
06/10/2023	103.88	06/10/2023	95.59	04/10/2023
29/09/2023	103.95	26/09/2023	96.00	29/09/2023
22/09/2023	103.90	20/09/2023	96.00	20/09/2023
15/09/2023	104.70	11/09/2023	94.25	13/09/2023
08/09/2023	113.80	04/09/2023	99.50	06/09/2023
01/09/2023	120.00	29/08/2023	107.80	01/09/2023
25/08/2023	114.83	25/08/2023	100.50	21/08/2023
18/08/2023	106.95	16/08/2023	99.00	17/08/2023
11/08/2023	114.70	11/08/2023	83.56	07/08/2023
04/08/2023	73.90	02/08/2023	63.45	31/07/2023
28/07/2023	66.70	28/07/2023	60.00	27/07/2023
21/07/2023	67.60	20/07/2023	60.65	20/07/2023
14/07/2023	65.86	11/07/2023	59.85	14/07/2023
07/07/2023	68.00	04/07/2023	61.71	07/07/2023
30/06/2023	68.80	30/06/2023	62.25	26/06/2023
23/06/2023	66.69	19/06/2023	60.20	23/06/2023
16/06/2023	68.90	12/06/2023	60.10	16/06/2023
09/06/2023	70.00	08/06/2023	64.61	06/06/2023
02/06/2023	71.00	31/05/2023	61.68	29/05/2023
26/05/2023	55.00	25/05/2023	45.00	22/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Maestros Electronics & Telecommunications Systems Ltd.

High Low