Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Compucom Software Ltd.	High Low

NSE: COMPUSOFTEQ BSE: 532339ISIN: INE453B01029INDUSTRY: IT Training Services

BSE

Rs 34.45

Open: 34.21

Today's Range 33.75

35.00

NSE
Rs 34.35
+0.30 (+ 0.87 %)

+0.32 (+ 0.93 %)

Prev Close: 34.13

52 Week Range 17.24

44.95

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	271.80 Cr.	P/BV	1.95	Book Value (Rs.)	17.64
52 Week High/Low (Rs.)	44/17	FV/ML	2/1	P/E(X)	54.20
Bookclosure	20/09/2023	EPS (Rs.)	0.63	Div Yield (%)	1.16

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	44.95	30/11/2023	17.24	22/05/2023
NSE	43.60	29/11/2023	17.25	22/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
17/05/2024	35.10	17/05/2024	32.01	16/05/2024
10/05/2024	36.40	07/05/2024	33.00	06/05/2024
03/05/2024	38.20	30/04/2024	32.16	30/04/2024
26/04/2024	39.40	25/04/2024	28.70	22/04/2024
19/04/2024	30.30	15/04/2024	28.02	19/04/2024
12/04/2024	33.39	08/04/2024	29.55	09/04/2024
05/04/2024	32.26	05/04/2024	24.09	01/04/2024
28/03/2024	26.74	26/03/2024	22.87	28/03/2024
22/03/2024	26.78	22/03/2024	24.00	20/03/2024
15/03/2024	27.39	11/03/2024	22.39	13/03/2024
07/03/2024	32.30	04/03/2024	26.35	06/03/2024
02/03/2024	31.64	02/03/2024	28.10	29/02/2024
23/02/2024	29.99	23/02/2024	28.15	22/02/2024
16/02/2024	30.25	16/02/2024	27.55	13/02/2024
09/02/2024	31.35	08/02/2024	28.00	06/02/2024
02/02/2024	31.74	29/01/2024	30.00	31/01/2024
25/01/2024	31.45	23/01/2024	29.50	24/01/2024
20/01/2024	33.40	16/01/2024	30.52	20/01/2024
12/01/2024	33.50	08/01/2024	29.75	12/01/2024
05/01/2024	33.50	05/01/2024	29.83	01/01/2024
29/12/2023	31.70	26/12/2023	29.70	29/12/2023
22/12/2023	34.00	19/12/2023	29.75	21/12/2023
15/12/2023	33.39	12/12/2023	29.00	15/12/2023
08/12/2023	37.50	07/12/2023	33.47	08/12/2023
01/12/2023	44.95	30/11/2023	36.48	28/11/2023
24/11/2023	35.97	24/11/2023	23.99	20/11/2023
17/11/2023	24.84	17/11/2023	23.00	16/11/2023
10/11/2023	25.18	08/11/2023	21.24	06/11/2023
03/11/2023	21.49	30/10/2023	20.65	01/11/2023
27/10/2023	22.35	23/10/2023	19.57	26/10/2023
20/10/2023	23.90	16/10/2023	21.67	16/10/2023
13/10/2023	22.45	12/10/2023	20.51	10/10/2023
06/10/2023	23.04	03/10/2023	21.41	05/10/2023
29/09/2023	23.25	29/09/2023	21.59	26/09/2023
22/09/2023	22.83	18/09/2023	21.36	22/09/2023
15/09/2023	24.49	12/09/2023	21.55	13/09/2023
08/09/2023	24.30	08/09/2023	21.71	05/09/2023
01/09/2023	23.48	01/09/2023	20.00	28/08/2023
25/08/2023	21.42	21/08/2023	20.11	22/08/2023
18/08/2023	21.65	17/08/2023	19.90	16/08/2023
11/08/2023	22.95	07/08/2023	20.25	11/08/2023
04/08/2023	23.40	04/08/2023	19.33	31/07/2023
28/07/2023	20.27	24/07/2023	19.32	28/07/2023
21/07/2023	21.49	19/07/2023	19.74	21/07/2023
14/07/2023	21.80	10/07/2023	20.45	14/07/2023
07/07/2023	20.82	07/07/2023	18.55	06/07/2023
30/06/2023	20.70	26/06/2023	19.38	30/06/2023
23/06/2023	21.22	19/06/2023	19.60	23/06/2023
16/06/2023	21.00	16/06/2023	18.95	12/06/2023
09/06/2023	21.82	05/06/2023	19.86	06/06/2023
02/06/2023	21.50	02/06/2023	18.60	29/05/2023
26/05/2023	19.40	23/05/2023	17.24	22/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Compucom Software Ltd.

High Low