Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Zensar Technologies Ltd.	High Low

NSE: ZENSARTECHEQ BSE: 504067ISIN: INE520A01027INDUSTRY: IT Consulting & Software

BSE

Rs 621.00

Open: 596.65

Today's Range 585.60

643.00

NSE
Rs 620.75
+46.05 (+ 7.42 %)

+45.80 (+ 7.38 %)

Prev Close: 575.20

52 Week Range 270.40

645.65

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	14069.67 Cr.	P/BV	4.73	Book Value (Rs.)	131.31
52 Week High/Low (Rs.)	646/270	FV/ML	2/1	P/E(X)	21.16
Bookclosure	02/02/2024	EPS (Rs.)	29.34	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	645.65	08/04/2024	270.40	27/04/2023
NSE	646.45	08/04/2024	270.15	27/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	643.00	26/04/2024	569.60	23/04/2024
19/04/2024	606.30	16/04/2024	562.65	19/04/2024
12/04/2024	645.65	08/04/2024	600.95	09/04/2024
05/04/2024	636.75	05/04/2024	599.40	03/04/2024
28/03/2024	621.95	28/03/2024	586.30	26/03/2024
22/03/2024	603.70	18/03/2024	548.40	18/03/2024
15/03/2024	595.65	11/03/2024	512.80	14/03/2024
07/03/2024	596.15	07/03/2024	529.00	06/03/2024
02/03/2024	572.00	02/03/2024	525.30	27/02/2024
23/02/2024	541.15	19/02/2024	522.45	21/02/2024
16/02/2024	574.45	12/02/2024	519.30	14/02/2024
09/02/2024	608.00	06/02/2024	555.00	09/02/2024
02/02/2024	584.85	29/01/2024	559.50	02/02/2024
25/01/2024	579.55	25/01/2024	540.05	23/01/2024
20/01/2024	596.80	15/01/2024	547.80	18/01/2024
12/01/2024	589.90	08/01/2024	560.15	09/01/2024
05/01/2024	626.45	01/01/2024	571.05	03/01/2024
29/12/2023	643.95	27/12/2023	608.00	29/12/2023
22/12/2023	639.60	22/12/2023	527.40	20/12/2023
15/12/2023	606.00	15/12/2023	513.95	12/12/2023
08/12/2023	543.40	04/12/2023	517.85	08/12/2023
01/12/2023	545.00	28/11/2023	524.00	29/11/2023
24/11/2023	557.20	22/11/2023	520.55	20/11/2023
17/11/2023	527.25	16/11/2023	482.05	12/11/2023
10/11/2023	511.50	06/11/2023	480.00	10/11/2023
03/11/2023	507.10	03/11/2023	474.45	30/10/2023
27/10/2023	514.25	23/10/2023	456.00	26/10/2023
20/10/2023	576.60	17/10/2023	507.70	20/10/2023
13/10/2023	564.75	12/10/2023	505.05	09/10/2023
06/10/2023	539.65	05/10/2023	517.05	04/10/2023
29/09/2023	547.00	26/09/2023	509.00	28/09/2023
22/09/2023	532.30	20/09/2023	508.70	20/09/2023
15/09/2023	566.25	11/09/2023	504.15	12/09/2023
08/09/2023	575.00	05/09/2023	524.00	04/09/2023
01/09/2023	540.00	01/09/2023	493.20	30/08/2023
25/08/2023	525.00	23/08/2023	502.90	21/08/2023
18/08/2023	528.95	14/08/2023	496.60	14/08/2023
11/08/2023	528.90	10/08/2023	477.30	08/08/2023
04/08/2023	504.70	31/07/2023	467.90	02/08/2023
28/07/2023	497.00	27/07/2023	463.85	24/07/2023
21/07/2023	493.35	21/07/2023	427.05	17/07/2023
14/07/2023	429.00	14/07/2023	382.05	11/07/2023
07/07/2023	399.65	04/07/2023	381.20	05/07/2023
30/06/2023	393.90	30/06/2023	376.30	26/06/2023
23/06/2023	418.55	22/06/2023	381.65	23/06/2023
16/06/2023	404.85	13/06/2023	382.80	14/06/2023
09/06/2023	409.50	05/06/2023	388.45	09/06/2023
02/06/2023	411.70	02/06/2023	364.00	31/05/2023
26/05/2023	384.50	26/05/2023	347.00	22/05/2023
19/05/2023	389.60	15/05/2023	340.20	15/05/2023
12/05/2023	344.00	12/05/2023	300.05	09/05/2023
05/05/2023	309.85	05/05/2023	278.50	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Zensar Technologies Ltd.

High Low