Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Achyut Healthcare Ltd.	High Low

BSE: 543499ISIN: INE0K1401012INDUSTRY: Pharmaceuticals

BSE

Rs 47.00

Open: 46.98

Today's Range 46.98

47.73

+3.20 (+ 6.81 %)

Prev Close: 43.80

52 Week Range 34.39

60.79

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	79.08 Cr.	P/BV	4.56	Book Value (Rs.)	10.30
52 Week High/Low (Rs.)	61/34	FV/ML	10/4500	P/E(X)	343.07
Bookclosure	23/09/2023	EPS (Rs.)	0.14	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	60.79	30/11/2023	34.39	19/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
10/05/2024	47.73	08/05/2024	43.80	06/05/2024
03/05/2024	57.10	29/04/2024	40.23	02/05/2024
19/04/2024	50.80	16/04/2024	42.50	16/04/2024
05/04/2024	52.50	01/04/2024	41.60	01/04/2024
22/03/2024	51.99	21/03/2024	46.43	20/03/2024
15/03/2024	56.50	11/03/2024	43.10	15/03/2024
07/03/2024	52.25	06/03/2024	52.00	06/03/2024
23/02/2024	57.10	23/02/2024	52.00	20/02/2024
02/02/2024	56.00	31/01/2024	51.10	31/01/2024
25/01/2024	56.20	23/01/2024	53.50	23/01/2024
20/01/2024	57.90	16/01/2024	54.00	20/01/2024
12/01/2024	58.50	09/01/2024	54.00	10/01/2024
05/01/2024	58.00	01/01/2024	50.50	04/01/2024
29/12/2023	58.50	27/12/2023	58.00	28/12/2023
22/12/2023	58.45	22/12/2023	55.59	18/12/2023
15/12/2023	58.20	14/12/2023	49.55	11/12/2023
08/12/2023	56.00	04/12/2023	46.00	07/12/2023
01/12/2023	60.79	30/11/2023	52.50	28/11/2023
24/11/2023	58.00	23/11/2023	55.15	24/11/2023
17/11/2023	58.40	16/11/2023	58.40	16/11/2023
10/11/2023	57.20	07/11/2023	54.34	09/11/2023
03/11/2023	57.45	03/11/2023	52.50	01/11/2023
27/10/2023	55.00	23/10/2023	49.65	25/10/2023
20/10/2023	55.00	17/10/2023	55.00	17/10/2023
13/10/2023	57.00	10/10/2023	54.20	13/10/2023
06/10/2023	56.00	03/10/2023	52.30	06/10/2023
29/09/2023	57.00	27/09/2023	55.00	28/09/2023
22/09/2023	57.65	20/09/2023	54.25	20/09/2023
15/09/2023	56.00	15/09/2023	53.40	12/09/2023
08/09/2023	56.20	08/09/2023	56.20	08/09/2023
01/09/2023	53.95	01/09/2023	47.35	28/08/2023
25/08/2023	49.80	25/08/2023	47.46	23/08/2023
18/08/2023	45.20	18/08/2023	42.30	16/08/2023
04/08/2023	49.00	02/08/2023	44.00	31/07/2023
28/07/2023	44.65	28/07/2023	44.65	28/07/2023
14/07/2023	47.00	13/07/2023	43.36	13/07/2023
07/07/2023	50.45	06/07/2023	46.10	03/07/2023
30/06/2023	43.94	30/06/2023	39.86	26/06/2023
23/06/2023	37.97	23/06/2023	34.39	19/06/2023
16/06/2023	42.00	12/06/2023	36.10	14/06/2023
09/06/2023	45.60	05/06/2023	41.16	09/06/2023
02/06/2023	47.98	31/05/2023	47.98	31/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Achyut Healthcare Ltd.

High Low