Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Panacea Biotec Ltd.	High Low

NSE: PANACEABIOEQ BSE: 531349ISIN: INE922B01023INDUSTRY: Pharmaceuticals

BSE

Rs 139.80

Open: 140.60

Today's Range 139.30

142.35

NSE
Rs 140.15
-0.50 ( -0.36 %)

-0.30 ( -0.21 %)

Prev Close: 140.10

52 Week Range 113.55

202.20

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	858.43 Cr.	P/BV	1.04	Book Value (Rs.)	134.19
52 Week High/Low (Rs.)	203/114	FV/ML	1/1	P/E(X)	0.00
Bookclosure	29/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	202.20	04/01/2024	113.55	22/05/2023
NSE	202.50	04/01/2024	114.20	22/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	146.00	29/04/2024	139.30	03/05/2024
26/04/2024	149.80	25/04/2024	136.10	22/04/2024
19/04/2024	142.85	15/04/2024	134.70	19/04/2024
12/04/2024	161.55	09/04/2024	142.50	08/04/2024
05/04/2024	146.25	05/04/2024	123.45	01/04/2024
28/03/2024	134.15	26/03/2024	120.35	28/03/2024
22/03/2024	140.15	18/03/2024	130.35	18/03/2024
15/03/2024	148.80	11/03/2024	130.00	13/03/2024
07/03/2024	156.30	04/03/2024	141.40	06/03/2024
02/03/2024	166.40	27/02/2024	150.00	29/02/2024
23/02/2024	165.40	23/02/2024	156.75	22/02/2024
16/02/2024	164.00	16/02/2024	143.60	14/02/2024
09/02/2024	167.40	07/02/2024	153.65	09/02/2024
02/02/2024	169.60	02/02/2024	162.45	01/02/2024
25/01/2024	172.45	23/01/2024	160.00	24/01/2024
20/01/2024	196.45	15/01/2024	163.50	18/01/2024
12/01/2024	196.90	08/01/2024	183.00	10/01/2024
05/01/2024	202.20	04/01/2024	168.50	01/01/2024
29/12/2023	176.60	26/12/2023	160.00	26/12/2023
22/12/2023	174.75	19/12/2023	152.95	21/12/2023
15/12/2023	177.75	15/12/2023	162.40	14/12/2023
08/12/2023	178.00	07/12/2023	160.70	04/12/2023
01/12/2023	166.00	28/11/2023	155.95	01/12/2023
24/11/2023	165.55	24/11/2023	149.60	22/11/2023
17/11/2023	160.20	12/11/2023	151.25	15/11/2023
10/11/2023	163.50	08/11/2023	153.20	10/11/2023
03/11/2023	160.50	31/10/2023	148.10	31/10/2023
27/10/2023	162.15	23/10/2023	141.10	26/10/2023
20/10/2023	181.95	18/10/2023	157.70	20/10/2023
13/10/2023	175.30	12/10/2023	166.05	13/10/2023
06/10/2023	181.00	06/10/2023	161.40	04/10/2023
29/09/2023	168.15	29/09/2023	150.65	25/09/2023
22/09/2023	173.50	21/09/2023	148.55	18/09/2023
15/09/2023	150.90	15/09/2023	129.10	12/09/2023
08/09/2023	144.30	05/09/2023	133.45	08/09/2023
01/09/2023	142.05	28/08/2023	134.10	01/09/2023
25/08/2023	163.30	23/08/2023	127.10	21/08/2023
18/08/2023	139.95	14/08/2023	127.05	18/08/2023
11/08/2023	140.20	10/08/2023	129.55	11/08/2023
04/08/2023	138.50	31/07/2023	128.05	03/08/2023
28/07/2023	134.70	28/07/2023	121.30	25/07/2023
21/07/2023	129.20	17/07/2023	123.05	20/07/2023
14/07/2023	129.00	13/07/2023	124.10	11/07/2023
07/07/2023	131.85	03/07/2023	124.80	03/07/2023
30/06/2023	129.30	30/06/2023	123.00	27/06/2023
23/06/2023	134.10	19/06/2023	126.00	23/06/2023
16/06/2023	141.00	13/06/2023	121.20	12/06/2023
09/06/2023	125.00	05/06/2023	119.00	06/06/2023
02/06/2023	125.10	30/05/2023	115.15	01/06/2023
26/05/2023	125.95	23/05/2023	113.55	22/05/2023
19/05/2023	123.95	19/05/2023	116.65	18/05/2023
12/05/2023	122.80	09/05/2023	119.00	12/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Panacea Biotec Ltd.

High Low