Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Raaj Medisafe India Ltd.	High Low

BSE: 524502ISIN: INE548H01015INDUSTRY: Plastics - Plastic & Plastic Products

BSE

Rs 53.27

Open: 51.15

Today's Range 51.15

53.27

+2.53 (+ 4.75 %)

Prev Close: 50.74

52 Week Range 31.20

67.99

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	58.26 Cr.	P/BV	7.74	Book Value (Rs.)	6.88
52 Week High/Low (Rs.)	68/31	FV/ML	10/100	P/E(X)	17.50
Bookclosure	27/09/2023	EPS (Rs.)	3.04	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	67.99	07/03/2024	31.20	03/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
02/05/2024	51.00	29/04/2024	46.20	02/05/2024
26/04/2024	51.00	22/04/2024	51.00	22/04/2024
12/04/2024	53.53	08/04/2024	51.00	10/04/2024
05/04/2024	56.76	01/04/2024	48.80	02/04/2024
28/03/2024	54.06	28/03/2024	51.49	27/03/2024
22/03/2024	51.82	22/03/2024	46.50	19/03/2024
15/03/2024	58.57	11/03/2024	50.23	14/03/2024
07/03/2024	67.99	07/03/2024	59.18	05/03/2024
02/03/2024	62.29	02/03/2024	48.83	26/02/2024
23/02/2024	50.55	19/02/2024	46.51	23/02/2024
16/02/2024	52.51	16/02/2024	49.01	13/02/2024
09/02/2024	54.23	06/02/2024	49.51	09/02/2024
02/02/2024	52.50	29/01/2024	48.61	01/02/2024
25/01/2024	55.01	23/01/2024	52.36	24/01/2024
20/01/2024	57.24	18/01/2024	50.01	16/01/2024
12/01/2024	49.51	12/01/2024	38.21	08/01/2024
05/01/2024	38.82	04/01/2024	38.80	01/01/2024
29/12/2023	38.80	26/12/2023	36.99	26/12/2023
22/12/2023	42.00	19/12/2023	36.48	22/12/2023
15/12/2023	42.20	15/12/2023	39.11	14/12/2023
08/12/2023	41.01	05/12/2023	38.61	06/12/2023
01/12/2023	40.51	29/11/2023	39.01	30/11/2023
24/11/2023	40.96	24/11/2023	38.51	24/11/2023
17/11/2023	41.99	16/11/2023	40.01	16/11/2023
10/11/2023	43.99	08/11/2023	41.00	06/11/2023
03/11/2023	41.99	01/11/2023	38.02	31/10/2023
27/10/2023	41.51	23/10/2023	39.01	26/10/2023
20/10/2023	42.99	16/10/2023	40.01	19/10/2023
13/10/2023	44.10	10/10/2023	42.01	11/10/2023
06/10/2023	42.49	05/10/2023	39.89	03/10/2023
29/09/2023	41.00	27/09/2023	37.99	25/09/2023
22/09/2023	37.51	20/09/2023	35.64	21/09/2023
15/09/2023	39.01	12/09/2023	38.51	12/09/2023
08/09/2023	39.23	08/09/2023	35.01	06/09/2023
01/09/2023	35.70	31/08/2023	34.01	30/08/2023
25/08/2023	34.99	21/08/2023	33.51	21/08/2023
18/08/2023	35.68	14/08/2023	33.55	17/08/2023
11/08/2023	33.99	09/08/2023	31.99	08/08/2023
04/08/2023	32.06	31/07/2023	31.20	03/08/2023
28/07/2023	33.74	24/07/2023	33.74	24/07/2023
21/07/2023	37.49	18/07/2023	35.16	17/07/2023
14/07/2023	37.01	13/07/2023	37.01	13/07/2023
07/07/2023	37.01	06/07/2023	35.50	03/07/2023
30/06/2023	36.51	26/06/2023	35.25	30/06/2023
23/06/2023	36.99	21/06/2023	35.01	20/06/2023
16/06/2023	39.74	13/06/2023	34.33	12/06/2023
09/06/2023	38.01	08/06/2023	36.12	09/06/2023
02/06/2023	45.01	29/05/2023	38.38	02/06/2023
26/05/2023	54.70	23/05/2023	45.00	26/05/2023
19/05/2023	50.75	19/05/2023	43.01	15/05/2023
12/05/2023	47.94	12/05/2023	39.00	08/05/2023
05/05/2023	41.40	03/05/2023	38.82	05/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Raaj Medisafe India Ltd.

High Low