Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Transchem Ltd.	High Low

BSE: 500422ISIN: INE019B01010INDUSTRY: Pharmaceuticals

BSE

Rs 45.40

Open: 46.10

Today's Range 45.00

47.87

-1.53 ( -3.37 %)

Prev Close: 46.93

52 Week Range 19.25

50.69

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	55.57 Cr.	P/BV	0.84	Book Value (Rs.)	53.79
52 Week High/Low (Rs.)	51/19	FV/ML	10/1	P/E(X)	44.95
Bookclosure	02/10/2015	EPS (Rs.)	1.01	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	50.69	24/04/2024	19.25	09/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	50.69	24/04/2024	41.57	22/04/2024
19/04/2024	43.99	19/04/2024	28.01	15/04/2024
12/04/2024	35.94	08/04/2024	32.00	12/04/2024
05/04/2024	35.00	05/04/2024	28.05	01/04/2024
28/03/2024	31.00	26/03/2024	27.50	27/03/2024
22/03/2024	30.75	18/03/2024	26.10	20/03/2024
15/03/2024	36.17	11/03/2024	29.51	15/03/2024
07/03/2024	37.78	04/03/2024	33.00	05/03/2024
02/03/2024	37.90	26/02/2024	34.00	29/02/2024
23/02/2024	40.90	19/02/2024	36.39	23/02/2024
16/02/2024	38.01	16/02/2024	32.51	13/02/2024
09/02/2024	42.94	05/02/2024	35.50	09/02/2024
02/02/2024	44.35	30/01/2024	35.00	29/01/2024
25/01/2024	33.74	25/01/2024	27.41	24/01/2024
20/01/2024	29.85	16/01/2024	27.01	18/01/2024
12/01/2024	30.98	08/01/2024	27.98	11/01/2024
05/01/2024	31.80	05/01/2024	26.76	01/01/2024
29/12/2023	26.97	29/12/2023	25.10	26/12/2023
22/12/2023	28.50	18/12/2023	25.01	21/12/2023
15/12/2023	29.85	12/12/2023	25.81	11/12/2023
08/12/2023	27.50	08/12/2023	25.26	07/12/2023
01/12/2023	27.95	29/11/2023	25.13	30/11/2023
24/11/2023	28.00	21/11/2023	25.20	23/11/2023
17/11/2023	27.99	12/11/2023	25.80	12/11/2023
10/11/2023	30.90	06/11/2023	25.11	06/11/2023
03/11/2023	27.85	03/11/2023	23.82	02/11/2023
27/10/2023	27.99	23/10/2023	22.70	26/10/2023
20/10/2023	27.95	16/10/2023	25.10	20/10/2023
13/10/2023	30.88	09/10/2023	26.00	10/10/2023
06/10/2023	28.32	06/10/2023	21.75	04/10/2023
29/09/2023	24.79	25/09/2023	21.80	25/09/2023
22/09/2023	24.99	20/09/2023	23.25	21/09/2023
15/09/2023	25.00	11/09/2023	23.00	15/09/2023
08/09/2023	25.99	04/09/2023	24.00	07/09/2023
01/09/2023	25.88	31/08/2023	24.20	28/08/2023
25/08/2023	26.00	24/08/2023	22.60	21/08/2023
18/08/2023	24.20	16/08/2023	22.55	14/08/2023
11/08/2023	24.50	09/08/2023	22.00	11/08/2023
04/08/2023	23.45	01/08/2023	21.00	02/08/2023
28/07/2023	24.00	27/07/2023	21.36	28/07/2023
21/07/2023	22.63	21/07/2023	20.50	17/07/2023
14/07/2023	22.39	13/07/2023	20.57	12/07/2023
07/07/2023	24.10	03/07/2023	21.14	04/07/2023
30/06/2023	24.40	27/06/2023	21.52	28/06/2023
23/06/2023	23.00	22/06/2023	20.83	20/06/2023
16/06/2023	21.78	13/06/2023	20.30	15/06/2023
09/06/2023	22.70	06/06/2023	20.00	06/06/2023
02/06/2023	21.97	29/05/2023	19.52	29/05/2023
26/05/2023	22.99	25/05/2023	20.25	26/05/2023
19/05/2023	26.00	18/05/2023	19.25	15/05/2023
12/05/2023	22.40	08/05/2023	19.25	09/05/2023
05/05/2023	22.94	02/05/2023	20.57	05/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Transchem Ltd.

High Low