|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
29590.22 Cr.
|
P/BV
|
11.93
|
Book Value (Rs.)
|
159.82
|
|
52 Week High/Low (Rs.)
|
1940/875
|
FV/ML
|
1/1
|
P/E(X)
|
72.20
|
|
Bookclosure
|
16/02/2024
|
EPS (Rs.)
|
26.41
|
Div Yield (%)
|
0.47
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,935.00
|
07/02/2024
|
914.65
|
22/05/2023
|
|
NSE
|
1,940.00
|
07/02/2024
|
875.00
|
22/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/04/2024 | 1,910.00 | 29/04/2024 | 1,865.05 | 29/04/2024 |
| 26/04/2024 | 1,887.45 | 26/04/2024 | 1,768.45 | 23/04/2024 |
| 19/04/2024 | 1,838.00 | 15/04/2024 | 1,752.05 | 19/04/2024 |
| 12/04/2024 | 1,810.35 | 12/04/2024 | 1,699.00 | 08/04/2024 |
| 05/04/2024 | 1,724.75 | 05/04/2024 | 1,652.55 | 01/04/2024 |
| 28/03/2024 | 1,690.00 | 28/03/2024 | 1,578.10 | 26/03/2024 |
| 22/03/2024 | 1,647.20 | 22/03/2024 | 1,550.00 | 20/03/2024 |
| 15/03/2024 | 1,597.75 | 13/03/2024 | 1,515.80 | 14/03/2024 |
| 07/03/2024 | 1,598.00 | 06/03/2024 | 1,510.00 | 04/03/2024 |
| 02/03/2024 | 1,676.75 | 27/02/2024 | 1,473.95 | 29/02/2024 |
| 23/02/2024 | 1,698.95 | 22/02/2024 | 1,627.55 | 20/02/2024 |
| 16/02/2024 | 1,734.55 | 12/02/2024 | 1,636.55 | 16/02/2024 |
| 09/02/2024 | 1,935.00 | 07/02/2024 | 1,689.85 | 06/02/2024 |
| 02/02/2024 | 1,737.65 | 29/01/2024 | 1,631.25 | 30/01/2024 |
| 25/01/2024 | 1,704.00 | 24/01/2024 | 1,615.15 | 23/01/2024 |
| 20/01/2024 | 1,715.55 | 15/01/2024 | 1,555.25 | 18/01/2024 |
| 12/01/2024 | 1,716.65 | 10/01/2024 | 1,643.25 | 09/01/2024 |
| 05/01/2024 | 1,734.45 | 04/01/2024 | 1,606.20 | 01/01/2024 |
| 29/12/2023 | 1,639.80 | 26/12/2023 | 1,589.15 | 26/12/2023 |
| 22/12/2023 | 1,631.20 | 22/12/2023 | 1,414.10 | 18/12/2023 |
| 15/12/2023 | 1,479.95 | 11/12/2023 | 1,399.95 | 15/12/2023 |
| 08/12/2023 | 1,554.80 | 07/12/2023 | 1,432.70 | 04/12/2023 |
| 01/12/2023 | 1,497.25 | 01/12/2023 | 1,376.95 | 28/11/2023 |
| 24/11/2023 | 1,524.95 | 21/11/2023 | 1,416.25 | 24/11/2023 |
| 17/11/2023 | 1,539.90 | 13/11/2023 | 1,486.00 | 17/11/2023 |
| 10/11/2023 | 1,536.50 | 09/11/2023 | 1,381.05 | 06/11/2023 |
| 03/11/2023 | 1,418.95 | 31/10/2023 | 1,364.05 | 30/10/2023 |
| 27/10/2023 | 1,364.95 | 27/10/2023 | 1,246.05 | 26/10/2023 |
| 20/10/2023 | 1,479.85 | 16/10/2023 | 1,319.30 | 20/10/2023 |
| 13/10/2023 | 1,519.80 | 09/10/2023 | 1,445.60 | 13/10/2023 |
| 06/10/2023 | 1,520.00 | 06/10/2023 | 1,454.00 | 03/10/2023 |
| 29/09/2023 | 1,489.60 | 29/09/2023 | 1,375.05 | 25/09/2023 |
| 22/09/2023 | 1,511.20 | 20/09/2023 | 1,371.05 | 22/09/2023 |
| 15/09/2023 | 1,524.58 | 13/09/2023 | 1,377.53 | 11/09/2023 |
| 08/09/2023 | 1,444.38 | 06/09/2023 | 1,377.73 | 04/09/2023 |
| 01/09/2023 | 1,467.50 | 28/08/2023 | 1,363.50 | 30/08/2023 |
| 25/08/2023 | 1,435.50 | 23/08/2023 | 1,315.00 | 21/08/2023 |
| 18/08/2023 | 1,362.00 | 14/08/2023 | 1,278.23 | 18/08/2023 |
| 11/08/2023 | 1,419.00 | 10/08/2023 | 1,245.50 | 08/08/2023 |
| 04/08/2023 | 1,324.95 | 04/08/2023 | 1,203.80 | 31/07/2023 |
| 28/07/2023 | 1,264.05 | 27/07/2023 | 1,185.00 | 28/07/2023 |
| 21/07/2023 | 1,293.58 | 17/07/2023 | 1,232.03 | 18/07/2023 |
| 14/07/2023 | 1,385.00 | 12/07/2023 | 1,139.15 | 10/07/2023 |
| 07/07/2023 | 1,195.00 | 04/07/2023 | 1,132.40 | 07/07/2023 |
| 30/06/2023 | 1,188.85 | 30/06/2023 | 1,142.53 | 27/06/2023 |
| 23/06/2023 | 1,220.03 | 20/06/2023 | 1,127.53 | 19/06/2023 |
| 16/06/2023 | 1,134.55 | 16/06/2023 | 1,055.90 | 14/06/2023 |
| 09/06/2023 | 1,090.50 | 08/06/2023 | 1,037.33 | 09/06/2023 |
| 02/06/2023 | 1,070.85 | 29/05/2023 | 1,025.03 | 29/05/2023 |
| 26/05/2023 | 1,040.00 | 25/05/2023 | 914.65 | 22/05/2023 |
| 19/05/2023 | 1,029.50 | 15/05/2023 | 977.58 | 17/05/2023 |
| 12/05/2023 | 1,073.75 | 09/05/2023 | 1,005.03 | 12/05/2023 |
| 05/05/2023 | 1,073.63 | 02/05/2023 | 1,010.90 | 05/05/2023 |
|
|