|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
19833.51 Cr.
|
P/BV
|
19.54
|
Book Value (Rs.)
|
440.82
|
|
52 Week High/Low (Rs.)
|
9380/5402
|
FV/ML
|
10/1
|
P/E(X)
|
32.90
|
|
Bookclosure
|
03/05/2024
|
EPS (Rs.)
|
261.78
|
Div Yield (%)
|
1.94
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,370.35
|
23/02/2024
|
5,329.70
|
03/05/2023
|
|
NSE
|
9,380.00
|
23/02/2024
|
5,402.00
|
03/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/05/2024 | 8,692.30 | 02/05/2024 | 8,262.75 | 29/04/2024 |
| 26/04/2024 | 8,381.30 | 22/04/2024 | 8,115.00 | 23/04/2024 |
| 19/04/2024 | 8,608.65 | 18/04/2024 | 8,240.00 | 19/04/2024 |
| 12/04/2024 | 8,695.90 | 08/04/2024 | 8,388.50 | 09/04/2024 |
| 05/04/2024 | 8,932.40 | 04/04/2024 | 8,095.00 | 01/04/2024 |
| 28/03/2024 | 8,198.20 | 28/03/2024 | 7,570.00 | 26/03/2024 |
| 22/03/2024 | 7,942.95 | 18/03/2024 | 7,517.10 | 21/03/2024 |
| 15/03/2024 | 8,450.05 | 11/03/2024 | 7,715.05 | 15/03/2024 |
| 07/03/2024 | 8,770.00 | 04/03/2024 | 8,355.40 | 06/03/2024 |
| 02/03/2024 | 9,253.20 | 26/02/2024 | 8,493.00 | 02/03/2024 |
| 23/02/2024 | 9,370.35 | 23/02/2024 | 8,947.30 | 19/02/2024 |
| 16/02/2024 | 9,094.75 | 15/02/2024 | 8,625.20 | 12/02/2024 |
| 09/02/2024 | 9,085.00 | 06/02/2024 | 8,710.85 | 05/02/2024 |
| 02/02/2024 | 8,985.00 | 02/02/2024 | 8,257.15 | 29/01/2024 |
| 25/01/2024 | 8,525.00 | 24/01/2024 | 8,150.05 | 23/01/2024 |
| 20/01/2024 | 8,495.35 | 15/01/2024 | 8,201.00 | 16/01/2024 |
| 12/01/2024 | 8,590.80 | 12/01/2024 | 8,275.00 | 09/01/2024 |
| 05/01/2024 | 8,439.95 | 05/01/2024 | 8,012.25 | 01/01/2024 |
| 29/12/2023 | 8,079.95 | 29/12/2023 | 7,952.20 | 29/12/2023 |
| 22/12/2023 | 8,155.00 | 19/12/2023 | 7,866.00 | 20/12/2023 |
| 15/12/2023 | 8,228.55 | 14/12/2023 | 7,912.00 | 15/12/2023 |
| 08/12/2023 | 8,277.60 | 08/12/2023 | 8,073.10 | 05/12/2023 |
| 01/12/2023 | 8,233.25 | 01/12/2023 | 7,912.60 | 29/11/2023 |
| 24/11/2023 | 8,089.25 | 24/11/2023 | 7,677.10 | 20/11/2023 |
| 17/11/2023 | 7,828.55 | 12/11/2023 | 7,634.65 | 17/11/2023 |
| 10/11/2023 | 7,869.85 | 09/11/2023 | 7,571.55 | 06/11/2023 |
| 03/11/2023 | 7,639.00 | 03/11/2023 | 7,259.90 | 30/10/2023 |
| 27/10/2023 | 7,505.50 | 27/10/2023 | 7,250.00 | 26/10/2023 |
| 20/10/2023 | 7,545.25 | 17/10/2023 | 7,304.50 | 19/10/2023 |
| 13/10/2023 | 7,543.65 | 12/10/2023 | 7,225.30 | 09/10/2023 |
| 06/10/2023 | 7,443.90 | 06/10/2023 | 7,154.60 | 03/10/2023 |
| 29/09/2023 | 7,215.00 | 29/09/2023 | 6,929.65 | 28/09/2023 |
| 22/09/2023 | 7,192.00 | 18/09/2023 | 7,066.65 | 21/09/2023 |
| 15/09/2023 | 7,335.05 | 13/09/2023 | 6,961.35 | 12/09/2023 |
| 08/09/2023 | 7,180.00 | 05/09/2023 | 6,900.00 | 05/09/2023 |
| 01/09/2023 | 7,174.45 | 29/08/2023 | 7,050.00 | 28/08/2023 |
| 25/08/2023 | 7,217.35 | 23/08/2023 | 7,095.75 | 21/08/2023 |
| 18/08/2023 | 7,230.00 | 18/08/2023 | 7,000.00 | 16/08/2023 |
| 11/08/2023 | 7,587.95 | 07/08/2023 | 7,030.90 | 11/08/2023 |
| 04/08/2023 | 7,105.75 | 31/07/2023 | 6,858.85 | 03/08/2023 |
| 28/07/2023 | 6,998.00 | 28/07/2023 | 6,875.00 | 25/07/2023 |
| 21/07/2023 | 7,072.00 | 19/07/2023 | 6,851.65 | 19/07/2023 |
| 14/07/2023 | 6,968.65 | 12/07/2023 | 6,809.30 | 10/07/2023 |
| 07/07/2023 | 7,050.00 | 05/07/2023 | 6,870.10 | 06/07/2023 |
| 30/06/2023 | 6,962.75 | 28/06/2023 | 6,783.25 | 26/06/2023 |
| 23/06/2023 | 6,962.75 | 19/06/2023 | 6,759.15 | 23/06/2023 |
| 16/06/2023 | 7,000.00 | 16/06/2023 | 6,780.00 | 12/06/2023 |
| 09/06/2023 | 7,230.55 | 07/06/2023 | 6,942.90 | 09/06/2023 |
| 02/06/2023 | 7,030.00 | 02/06/2023 | 6,780.55 | 31/05/2023 |
| 26/05/2023 | 6,907.30 | 26/05/2023 | 6,253.40 | 23/05/2023 |
| 19/05/2023 | 6,650.00 | 18/05/2023 | 6,250.35 | 16/05/2023 |
| 12/05/2023 | 6,455.00 | 12/05/2023 | 5,451.95 | 10/05/2023 |
| 05/05/2023 | 5,595.00 | 05/05/2023 | 5,329.70 | 03/05/2023 |
|
|