|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
113774.06 Cr.
|
P/BV
|
4.86
|
Book Value (Rs.)
|
289.92
|
|
52 Week High/Low (Rs.)
|
1519/897
|
FV/ML
|
2/1
|
P/E(X)
|
40.61
|
|
Bookclosure
|
21/07/2023
|
EPS (Rs.)
|
34.70
|
Div Yield (%)
|
0.60
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,519.00
|
11/03/2024
|
897.70
|
15/05/2023
|
|
NSE
|
1,519.00
|
11/03/2024
|
896.85
|
15/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 25/04/2024 | 1,410.25 | 25/04/2024 | 1,344.65 | 23/04/2024 |
| 19/04/2024 | 1,398.65 | 15/04/2024 | 1,335.35 | 19/04/2024 |
| 12/04/2024 | 1,472.30 | 08/04/2024 | 1,389.00 | 12/04/2024 |
| 05/04/2024 | 1,515.15 | 01/04/2024 | 1,439.90 | 05/04/2024 |
| 28/03/2024 | 1,513.10 | 28/03/2024 | 1,452.00 | 27/03/2024 |
| 22/03/2024 | 1,495.45 | 18/03/2024 | 1,415.20 | 20/03/2024 |
| 15/03/2024 | 1,519.00 | 11/03/2024 | 1,448.90 | 13/03/2024 |
| 07/03/2024 | 1,495.00 | 04/03/2024 | 1,448.40 | 06/03/2024 |
| 02/03/2024 | 1,494.00 | 02/03/2024 | 1,452.00 | 29/02/2024 |
| 23/02/2024 | 1,484.10 | 20/02/2024 | 1,421.00 | 22/02/2024 |
| 16/02/2024 | 1,462.20 | 13/02/2024 | 1,410.80 | 14/02/2024 |
| 09/02/2024 | 1,457.20 | 08/02/2024 | 1,395.05 | 05/02/2024 |
| 02/02/2024 | 1,404.50 | 02/02/2024 | 1,312.70 | 31/01/2024 |
| 25/01/2024 | 1,424.65 | 23/01/2024 | 1,353.60 | 25/01/2024 |
| 20/01/2024 | 1,337.60 | 20/01/2024 | 1,268.40 | 18/01/2024 |
| 12/01/2024 | 1,341.25 | 11/01/2024 | 1,266.50 | 08/01/2024 |
| 05/01/2024 | 1,307.65 | 04/01/2024 | 1,246.80 | 01/01/2024 |
| 29/12/2023 | 1,271.75 | 29/12/2023 | 1,231.85 | 26/12/2023 |
| 22/12/2023 | 1,248.00 | 20/12/2023 | 1,192.85 | 18/12/2023 |
| 15/12/2023 | 1,222.65 | 14/12/2023 | 1,195.00 | 12/12/2023 |
| 08/12/2023 | 1,230.90 | 08/12/2023 | 1,197.10 | 07/12/2023 |
| 01/12/2023 | 1,217.75 | 01/12/2023 | 1,188.35 | 28/11/2023 |
| 24/11/2023 | 1,283.00 | 22/11/2023 | 1,165.10 | 23/11/2023 |
| 17/11/2023 | 1,257.00 | 15/11/2023 | 1,231.00 | 13/11/2023 |
| 10/11/2023 | 1,244.35 | 09/11/2023 | 1,198.00 | 06/11/2023 |
| 03/11/2023 | 1,219.15 | 03/11/2023 | 1,178.00 | 30/10/2023 |
| 27/10/2023 | 1,210.30 | 23/10/2023 | 1,132.00 | 26/10/2023 |
| 20/10/2023 | 1,224.95 | 20/10/2023 | 1,160.20 | 16/10/2023 |
| 13/10/2023 | 1,186.95 | 12/10/2023 | 1,147.05 | 11/10/2023 |
| 06/10/2023 | 1,185.85 | 03/10/2023 | 1,155.60 | 05/10/2023 |
| 29/09/2023 | 1,199.00 | 29/09/2023 | 1,158.65 | 28/09/2023 |
| 22/09/2023 | 1,257.60 | 18/09/2023 | 1,168.50 | 22/09/2023 |
| 15/09/2023 | 1,259.85 | 12/09/2023 | 1,223.95 | 13/09/2023 |
| 08/09/2023 | 1,266.20 | 06/09/2023 | 1,232.75 | 04/09/2023 |
| 01/09/2023 | 1,268.65 | 01/09/2023 | 1,209.45 | 28/08/2023 |
| 25/08/2023 | 1,256.10 | 23/08/2023 | 1,205.10 | 25/08/2023 |
| 18/08/2023 | 1,256.90 | 18/08/2023 | 1,226.40 | 17/08/2023 |
| 11/08/2023 | 1,277.55 | 10/08/2023 | 1,175.10 | 07/08/2023 |
| 04/08/2023 | 1,238.55 | 04/08/2023 | 1,149.95 | 03/08/2023 |
| 28/07/2023 | 1,194.55 | 27/07/2023 | 1,037.85 | 24/07/2023 |
| 21/07/2023 | 1,061.75 | 21/07/2023 | 1,020.00 | 18/07/2023 |
| 14/07/2023 | 1,035.70 | 13/07/2023 | 1,012.75 | 10/07/2023 |
| 07/07/2023 | 1,029.50 | 03/07/2023 | 997.00 | 04/07/2023 |
| 30/06/2023 | 1,028.00 | 27/06/2023 | 990.00 | 26/06/2023 |
| 23/06/2023 | 1,018.10 | 20/06/2023 | 985.00 | 23/06/2023 |
| 16/06/2023 | 1,007.00 | 16/06/2023 | 955.25 | 12/06/2023 |
| 09/06/2023 | 977.50 | 07/06/2023 | 958.50 | 07/06/2023 |
| 02/06/2023 | 968.95 | 02/06/2023 | 941.85 | 31/05/2023 |
| 26/05/2023 | 952.60 | 26/05/2023 | 915.50 | 22/05/2023 |
| 19/05/2023 | 942.40 | 16/05/2023 | 897.70 | 15/05/2023 |
| 12/05/2023 | 952.85 | 12/05/2023 | 913.25 | 12/05/2023 |
| 05/05/2023 | 936.15 | 05/05/2023 | 905.90 | 02/05/2023 |
|
|