Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Padmanabh Industries Ltd.	High Low

BSE: 526905ISIN: INE743D01011INDUSTRY: Trading & Distributors

BSE

Rs 6.42

Open: 6.42

Today's Range 6.42

6.42

+0.12 (+ 1.87 %)

Prev Close: 6.30

52 Week Range 2.30

6.43

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	3.90 Cr.	P/BV	0.00	Book Value (Rs.)	-0.01
52 Week High/Low (Rs.)	6/2	FV/ML	10/1	P/E(X)	0.00
Bookclosure	27/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	6.43	02/02/2024	2.30	24/07/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
02/05/2024	6.30	02/05/2024	6.06	29/04/2024
26/04/2024	6.06	26/04/2024	5.40	22/04/2024
19/04/2024	5.32	19/04/2024	4.37	15/04/2024
12/04/2024	4.89	12/04/2024	4.26	08/04/2024
05/04/2024	4.44	04/04/2024	4.42	03/04/2024
28/03/2024	4.42	28/03/2024	4.34	27/03/2024
22/03/2024	4.60	18/03/2024	4.34	22/03/2024
15/03/2024	4.80	11/03/2024	4.60	14/03/2024
07/03/2024	4.90	04/03/2024	4.80	05/03/2024
02/03/2024	4.90	29/02/2024	4.57	27/02/2024
23/02/2024	4.81	23/02/2024	3.98	20/02/2024
16/02/2024	4.74	12/02/2024	4.29	14/02/2024
09/02/2024	6.12	05/02/2024	4.98	09/02/2024
02/02/2024	6.43	02/02/2024	5.56	29/01/2024
25/01/2024	5.30	25/01/2024	4.63	23/01/2024
20/01/2024	4.63	20/01/2024	4.00	15/01/2024
12/01/2024	4.20	11/01/2024	3.89	10/01/2024
05/01/2024	3.91	04/01/2024	3.56	03/01/2024
29/12/2023	3.74	29/12/2023	3.35	26/12/2023
22/12/2023	3.88	22/12/2023	3.52	22/12/2023
15/12/2023	3.70	14/12/2023	3.12	12/12/2023
08/12/2023	3.46	05/12/2023	3.12	08/12/2023
01/12/2023	3.46	29/11/2023	3.46	29/11/2023
24/11/2023	3.46	21/11/2023	3.46	21/11/2023
17/11/2023	3.65	13/11/2023	3.30	16/11/2023
10/11/2023	3.66	09/11/2023	3.33	06/11/2023
03/11/2023	3.33	03/11/2023	3.03	03/11/2023
27/10/2023	3.19	26/10/2023	3.19	26/10/2023
20/10/2023	3.40	16/10/2023	3.19	20/10/2023
13/10/2023	3.35	09/10/2023	3.09	11/10/2023
06/10/2023	3.45	03/10/2023	3.19	05/10/2023
29/09/2023	3.87	28/09/2023	3.38	25/09/2023
22/09/2023	3.23	21/09/2023	2.94	18/09/2023
15/09/2023	2.80	15/09/2023	2.55	15/09/2023
08/09/2023	2.66	04/09/2023	2.43	06/09/2023
01/09/2023	2.80	30/08/2023	2.54	29/08/2023
25/08/2023	2.80	22/08/2023	2.60	21/08/2023
18/08/2023	2.66	14/08/2023	2.53	16/08/2023
11/08/2023	2.80	08/08/2023	2.80	08/08/2023
04/08/2023	2.80	03/08/2023	2.46	01/08/2023
28/07/2023	2.46	25/07/2023	2.30	24/07/2023
21/07/2023	2.60	17/07/2023	2.35	20/07/2023
14/07/2023	2.97	10/07/2023	2.63	13/07/2023
07/07/2023	2.83	04/07/2023	2.69	04/07/2023
30/06/2023	2.70	30/06/2023	2.46	30/06/2023
23/06/2023	2.70	20/06/2023	2.46	19/06/2023
16/06/2023	3.00	12/06/2023	2.58	15/06/2023
09/06/2023	3.09	07/06/2023	2.94	08/06/2023
02/06/2023	3.10	01/06/2023	3.00	30/05/2023
26/05/2023	3.20	22/05/2023	2.77	24/05/2023
19/05/2023	3.20	16/05/2023	3.04	19/05/2023
12/05/2023	3.20	11/05/2023	3.20	11/05/2023
05/05/2023	3.20	03/05/2023	3.20	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Padmanabh Industries Ltd.

High Low