Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Omnipotent Industries Ltd.	High Low

BSE: 543400ISIN: INE0JFE01012INDUSTRY: Refineries

BSE

Rs 11.25

Open: 11.32

Today's Range 11.25

11.32

+0.46 (+ 4.09 %)

Prev Close: 10.79

52 Week Range 6.88

15.66

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	6.81 Cr.	P/BV	0.32	Book Value (Rs.)	34.93
52 Week High/Low (Rs.)	16/7	FV/ML	10/2000	P/E(X)	0.00
Bookclosure	25/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	15.66	05/02/2024	6.88	22/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
13/05/2024	10.82	13/05/2024	10.35	13/05/2024
10/05/2024	11.00	06/05/2024	9.93	08/05/2024
03/05/2024	10.98	03/05/2024	9.50	30/04/2024
26/04/2024	9.75	26/04/2024	8.84	22/04/2024
19/04/2024	9.28	19/04/2024	8.65	19/04/2024
12/04/2024	9.39	09/04/2024	8.85	09/04/2024
05/04/2024	9.39	05/04/2024	7.73	03/04/2024
28/03/2024	10.01	26/03/2024	8.98	28/03/2024
22/03/2024	10.90	18/03/2024	9.25	21/03/2024
15/03/2024	12.32	12/03/2024	10.25	15/03/2024
07/03/2024	13.45	05/03/2024	12.26	04/03/2024
02/03/2024	12.76	27/02/2024	11.71	29/02/2024
23/02/2024	14.45	21/02/2024	13.16	23/02/2024
16/02/2024	13.99	13/02/2024	12.55	15/02/2024
09/02/2024	15.66	05/02/2024	13.55	09/02/2024
02/02/2024	14.92	02/02/2024	12.07	30/01/2024
25/01/2024	12.01	25/01/2024	10.90	23/01/2024
20/01/2024	10.92	15/01/2024	9.46	19/01/2024
12/01/2024	10.45	08/01/2024	9.34	10/01/2024
05/01/2024	11.02	04/01/2024	9.52	01/01/2024
29/12/2023	11.02	27/12/2023	9.08	29/12/2023
22/12/2023	12.12	21/12/2023	10.30	19/12/2023
15/12/2023	10.00	14/12/2023	9.03	11/12/2023
08/12/2023	12.68	04/12/2023	9.50	08/12/2023
01/12/2023	13.19	30/11/2023	10.71	28/11/2023
24/11/2023	13.83	21/11/2023	11.73	20/11/2023
17/11/2023	12.99	17/11/2023	7.90	12/11/2023
10/11/2023	9.44	09/11/2023	7.71	06/11/2023
03/11/2023	8.49	03/11/2023	7.80	02/11/2023
27/10/2023	8.40	27/10/2023	7.52	25/10/2023
20/10/2023	8.35	16/10/2023	8.00	16/10/2023
13/10/2023	8.18	13/10/2023	7.70	12/10/2023
06/10/2023	8.20	06/10/2023	7.80	03/10/2023
29/09/2023	8.19	28/09/2023	7.62	29/09/2023
22/09/2023	8.49	21/09/2023	7.81	18/09/2023
15/09/2023	8.90	11/09/2023	7.73	15/09/2023
08/09/2023	8.59	08/09/2023	7.50	04/09/2023
01/09/2023	8.05	29/08/2023	7.70	28/08/2023
25/08/2023	8.68	23/08/2023	6.88	22/08/2023
18/08/2023	8.89	18/08/2023	7.57	17/08/2023
11/08/2023	9.24	09/08/2023	8.15	07/08/2023
04/08/2023	9.70	31/07/2023	8.10	02/08/2023
28/07/2023	9.10	24/07/2023	8.32	25/07/2023
21/07/2023	9.45	21/07/2023	8.25	17/07/2023
14/07/2023	9.05	12/07/2023	8.28	12/07/2023
07/07/2023	9.20	03/07/2023	8.50	07/07/2023
30/06/2023	9.20	30/06/2023	9.20	30/06/2023
23/06/2023	9.80	21/06/2023	8.20	19/06/2023
16/06/2023	10.45	15/06/2023	9.00	13/06/2023
09/06/2023	10.40	05/06/2023	9.50	08/06/2023
02/06/2023	11.79	30/05/2023	10.00	30/05/2023
26/05/2023	10.49	23/05/2023	9.70	24/05/2023
19/05/2023	9.80	15/05/2023	8.76	19/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Omnipotent Industries Ltd.

High Low