Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Aries Agro Ltd.	High Low

NSE: ARIESEQ BSE: 532935ISIN: INE298I01015INDUSTRY: Fertilisers

BSE

Rs 241.25

Open: 242.45

Today's Range 241.00

242.70

NSE
Rs 241.30
-0.95 ( -0.39 %)

-0.80 ( -0.33 %)

Prev Close: 242.05

52 Week Range 156.85

342.35

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	313.79 Cr.	P/BV	1.29	Book Value (Rs.)	186.75
52 Week High/Low (Rs.)	343/157	FV/ML	10/1	P/E(X)	18.32
Bookclosure	22/09/2023	EPS (Rs.)	13.17	Div Yield (%)	0.41

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	342.35	04/03/2024	156.85	30/05/2023
NSE	342.70	04/03/2024	157.20	30/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	252.90	15/05/2024	232.30	13/05/2024
10/05/2024	273.45	06/05/2024	237.65	10/05/2024
03/05/2024	291.95	30/04/2024	266.90	03/05/2024
26/04/2024	276.00	24/04/2024	258.20	22/04/2024
19/04/2024	263.00	18/04/2024	246.30	15/04/2024
12/04/2024	286.95	08/04/2024	257.40	12/04/2024
05/04/2024	287.70	04/04/2024	242.00	01/04/2024
28/03/2024	259.00	27/03/2024	240.50	28/03/2024
22/03/2024	264.20	18/03/2024	237.20	20/03/2024
15/03/2024	291.45	11/03/2024	233.85	14/03/2024
07/03/2024	342.35	04/03/2024	281.75	06/03/2024
02/03/2024	305.00	01/03/2024	267.50	28/02/2024
23/02/2024	314.10	19/02/2024	276.45	23/02/2024
16/02/2024	306.05	16/02/2024	241.75	13/02/2024
09/02/2024	294.00	05/02/2024	259.65	09/02/2024
02/02/2024	317.00	01/02/2024	226.00	29/01/2024
25/01/2024	237.30	23/01/2024	214.95	24/01/2024
20/01/2024	239.75	20/01/2024	203.75	18/01/2024
12/01/2024	223.45	12/01/2024	201.60	08/01/2024
05/01/2024	223.10	02/01/2024	204.15	01/01/2024
29/12/2023	217.00	27/12/2023	199.25	26/12/2023
22/12/2023	214.00	18/12/2023	188.70	20/12/2023
15/12/2023	214.90	15/12/2023	200.90	12/12/2023
08/12/2023	216.95	07/12/2023	198.95	06/12/2023
01/12/2023	208.50	30/11/2023	192.05	29/11/2023
24/11/2023	209.50	21/11/2023	195.15	23/11/2023
17/11/2023	205.50	17/11/2023	174.10	13/11/2023
10/11/2023	177.20	09/11/2023	169.55	06/11/2023
03/11/2023	185.00	30/10/2023	167.50	01/11/2023
27/10/2023	184.35	23/10/2023	157.90	26/10/2023
20/10/2023	193.00	16/10/2023	180.20	16/10/2023
13/10/2023	191.55	13/10/2023	174.95	09/10/2023
06/10/2023	184.10	06/10/2023	173.50	04/10/2023
29/09/2023	184.20	25/09/2023	173.45	27/09/2023
22/09/2023	182.00	18/09/2023	172.00	21/09/2023
15/09/2023	187.90	11/09/2023	171.00	13/09/2023
08/09/2023	192.80	07/09/2023	180.60	05/09/2023
01/09/2023	197.85	30/08/2023	184.00	01/09/2023
25/08/2023	198.00	25/08/2023	166.00	22/08/2023
18/08/2023	171.05	18/08/2023	162.85	16/08/2023
11/08/2023	176.00	08/08/2023	166.65	11/08/2023
04/08/2023	178.70	03/08/2023	165.40	31/07/2023
28/07/2023	172.90	28/07/2023	160.00	26/07/2023
21/07/2023	175.75	17/07/2023	166.00	21/07/2023
14/07/2023	171.50	10/07/2023	163.00	13/07/2023
07/07/2023	172.35	06/07/2023	163.75	04/07/2023
30/06/2023	168.50	28/06/2023	163.00	30/06/2023
23/06/2023	172.00	20/06/2023	161.45	23/06/2023
16/06/2023	172.10	14/06/2023	163.00	13/06/2023
09/06/2023	173.30	07/06/2023	158.90	05/06/2023
02/06/2023	163.50	30/05/2023	156.85	30/05/2023
26/05/2023	178.90	23/05/2023	158.00	26/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Aries Agro Ltd.

High Low