Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

NACL Industries Ltd.	High Low

NSE: NACLINDEQ BSE: 524709ISIN: INE295D01020INDUSTRY: Agro Chemicals/Pesticides

BSE

Rs 71.43

Open: 70.06

Today's Range 70.06

72.45

NSE
Rs 71.35
+1.15 (+ 1.61 %)

+1.28 (+ 1.79 %)

Prev Close: 70.15

52 Week Range 55.35

105.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	1422.61 Cr.	P/BV	2.48	Book Value (Rs.)	28.79
52 Week High/Low (Rs.)	105/56	FV/ML	1/1	P/E(X)	15.00
Bookclosure	22/09/2023	EPS (Rs.)	4.76	Div Yield (%)	0.98

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	105.00	31/05/2023	55.35	27/03/2024
NSE	105.00	31/05/2023	55.55	27/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	72.00	30/04/2024	65.93	29/04/2024
26/04/2024	65.89	24/04/2024	61.75	22/04/2024
19/04/2024	63.36	18/04/2024	60.01	15/04/2024
12/04/2024	65.65	08/04/2024	62.50	12/04/2024
05/04/2024	64.80	05/04/2024	56.55	01/04/2024
28/03/2024	63.79	27/03/2024	55.35	27/03/2024
22/03/2024	61.00	18/03/2024	57.45	20/03/2024
15/03/2024	68.91	11/03/2024	57.59	13/03/2024
07/03/2024	73.50	04/03/2024	67.10	07/03/2024
02/03/2024	73.89	26/02/2024	68.11	02/03/2024
23/02/2024	74.98	21/02/2024	71.60	23/02/2024
16/02/2024	74.71	15/02/2024	68.00	13/02/2024
09/02/2024	77.49	05/02/2024	70.95	09/02/2024
02/02/2024	76.00	29/01/2024	72.42	30/01/2024
25/01/2024	81.85	23/01/2024	73.00	24/01/2024
20/01/2024	82.75	15/01/2024	75.05	18/01/2024
12/01/2024	84.99	11/01/2024	74.00	10/01/2024
05/01/2024	78.30	02/01/2024	73.35	01/01/2024
29/12/2023	76.60	27/12/2023	73.10	29/12/2023
22/12/2023	77.25	18/12/2023	72.38	21/12/2023
15/12/2023	75.54	15/12/2023	72.00	15/12/2023
08/12/2023	76.53	07/12/2023	73.45	04/12/2023
01/12/2023	75.24	01/12/2023	73.00	30/11/2023
24/11/2023	76.69	20/11/2023	72.30	20/11/2023
17/11/2023	76.39	12/11/2023	72.31	17/11/2023
10/11/2023	77.25	07/11/2023	73.75	07/11/2023
03/11/2023	78.00	01/11/2023	71.70	01/11/2023
27/10/2023	79.58	23/10/2023	74.20	26/10/2023
20/10/2023	83.50	16/10/2023	77.00	19/10/2023
13/10/2023	78.94	09/10/2023	77.00	13/10/2023
06/10/2023	83.94	03/10/2023	78.05	04/10/2023
29/09/2023	82.20	25/09/2023	78.90	27/09/2023
22/09/2023	83.20	20/09/2023	78.45	20/09/2023
15/09/2023	82.25	11/09/2023	76.00	13/09/2023
08/09/2023	83.95	04/09/2023	79.75	05/09/2023
01/09/2023	84.95	31/08/2023	79.76	28/08/2023
25/08/2023	82.90	25/08/2023	79.00	21/08/2023
18/08/2023	82.09	17/08/2023	78.90	17/08/2023
11/08/2023	85.35	07/08/2023	78.00	10/08/2023
04/08/2023	88.50	03/08/2023	80.86	31/07/2023
28/07/2023	89.56	24/07/2023	82.40	28/07/2023
21/07/2023	93.70	18/07/2023	84.70	18/07/2023
14/07/2023	90.75	12/07/2023	86.70	13/07/2023
07/07/2023	100.35	03/07/2023	89.01	07/07/2023
30/06/2023	96.75	30/06/2023	93.40	27/06/2023
23/06/2023	97.10	20/06/2023	93.15	20/06/2023
16/06/2023	100.20	13/06/2023	94.20	16/06/2023
09/06/2023	101.00	05/06/2023	94.25	08/06/2023
02/06/2023	105.00	31/05/2023	96.10	30/05/2023
26/05/2023	103.80	23/05/2023	84.00	22/05/2023
19/05/2023	87.00	16/05/2023	83.00	19/05/2023
12/05/2023	87.90	08/05/2023	83.00	10/05/2023
05/05/2023	89.90	03/05/2023	83.10	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

NACL Industries Ltd.

High Low