Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

M P Agro Industries Ltd.	High Low

BSE: 506543ISIN: INE468C01017INDUSTRY: Fertilisers

BSE

Rs 10.43

Open: 10.48

Today's Range 10.43

10.48

+0.44 (+ 4.22 %)

Prev Close: 9.99

52 Week Range 5.43

11.90

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	6.05 Cr.	P/BV	1.04	Book Value (Rs.)	10.06
52 Week High/Low (Rs.)	12/5	FV/ML	10/1	P/E(X)	281.89
Bookclosure	26/09/2023	EPS (Rs.)	0.04	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	11.90	12/04/2024	5.43	25/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
07/05/2024	10.90	06/05/2024	9.93	06/05/2024
03/05/2024	11.04	03/05/2024	9.88	02/05/2024
26/04/2024	11.25	22/04/2024	10.02	24/04/2024
19/04/2024	11.90	16/04/2024	10.26	15/04/2024
12/04/2024	11.90	12/04/2024	10.30	08/04/2024
05/04/2024	9.81	05/04/2024	8.87	02/04/2024
28/03/2024	9.75	26/03/2024	8.26	28/03/2024
22/03/2024	10.79	20/03/2024	9.30	21/03/2024
15/03/2024	11.01	12/03/2024	9.50	11/03/2024
07/03/2024	10.78	07/03/2024	8.60	04/03/2024
02/03/2024	9.89	27/02/2024	8.50	29/02/2024
23/02/2024	9.84	19/02/2024	8.65	21/02/2024
16/02/2024	9.82	14/02/2024	8.95	14/02/2024
09/02/2024	9.58	07/02/2024	9.05	06/02/2024
02/02/2024	9.78	29/01/2024	9.22	02/02/2024
25/01/2024	9.85	24/01/2024	9.66	23/01/2024
20/01/2024	9.85	16/01/2024	9.65	16/01/2024
12/01/2024	9.88	11/01/2024	9.34	08/01/2024
05/01/2024	9.53	02/01/2024	9.00	05/01/2024
29/12/2023	8.91	29/12/2023	7.50	26/12/2023
22/12/2023	8.52	20/12/2023	7.35	22/12/2023
15/12/2023	8.14	12/12/2023	7.77	12/12/2023
08/12/2023	9.12	04/12/2023	7.75	08/12/2023
01/12/2023	9.00	29/11/2023	8.50	01/12/2023
24/11/2023	11.48	22/11/2023	9.40	24/11/2023
17/11/2023	9.93	17/11/2023	8.19	12/11/2023
10/11/2023	8.00	09/11/2023	7.10	07/11/2023
03/11/2023	7.60	30/10/2023	6.17	02/11/2023
27/10/2023	7.85	25/10/2023	6.95	23/10/2023
20/10/2023	7.36	16/10/2023	6.65	20/10/2023
13/10/2023	7.94	10/10/2023	7.01	13/10/2023
06/10/2023	8.00	06/10/2023	7.40	04/10/2023
29/09/2023	8.25	29/09/2023	7.17	25/09/2023
22/09/2023	8.34	20/09/2023	7.17	22/09/2023
15/09/2023	8.34	15/09/2023	7.26	14/09/2023
08/09/2023	7.28	08/09/2023	5.62	04/09/2023
01/09/2023	6.04	31/08/2023	5.70	28/08/2023
25/08/2023	5.70	24/08/2023	5.43	25/08/2023
18/08/2023	6.00	16/08/2023	5.76	17/08/2023
11/08/2023	6.19	09/08/2023	5.62	09/08/2023
04/08/2023	6.61	01/08/2023	6.50	02/08/2023
28/07/2023	6.34	28/07/2023	5.74	24/07/2023
21/07/2023	6.35	17/07/2023	6.04	18/07/2023
14/07/2023	6.35	11/07/2023	6.35	11/07/2023
07/07/2023	6.66	07/07/2023	5.76	06/07/2023
30/06/2023	6.84	27/06/2023	6.30	30/06/2023
23/06/2023	6.52	20/06/2023	6.52	20/06/2023
16/06/2023	6.52	13/06/2023	6.01	13/06/2023
09/06/2023	7.52	07/06/2023	6.50	08/06/2023
02/06/2023	7.01	01/06/2023	6.11	29/05/2023
26/05/2023	6.70	22/05/2023	6.11	25/05/2023
19/05/2023	7.10	15/05/2023	7.05	16/05/2023
12/05/2023	7.60	08/05/2023	7.10	11/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

M P Agro Industries Ltd.

High Low