Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

EID Parry (India) Ltd.	High Low

NSE: EIDPARRYEQ BSE: 500125ISIN: INE126A01031INDUSTRY: Fertilisers

BSE

Rs 621.25

Open: 627.25

Today's Range 618.45

637.40

NSE
Rs 621.90
-5.55 ( -0.89 %)

-5.95 ( -0.96 %)

Prev Close: 627.20

52 Week Range 452.55

663.75

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	11039.82 Cr.	P/BV	1.82	Book Value (Rs.)	342.09
52 Week High/Low (Rs.)	663/452	FV/ML	1/1	P/E(X)	11.65
Bookclosure	21/11/2023	EPS (Rs.)	53.37	Div Yield (%)	1.53

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	663.75	02/02/2024	452.55	26/10/2023
NSE	663.00	01/02/2024	452.35	13/07/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
29/04/2024	637.40	29/04/2024	618.45	29/04/2024
26/04/2024	637.95	26/04/2024	605.30	22/04/2024
19/04/2024	626.20	16/04/2024	592.75	19/04/2024
12/04/2024	642.80	10/04/2024	584.60	08/04/2024
05/04/2024	598.00	05/04/2024	550.30	01/04/2024
28/03/2024	571.45	26/03/2024	541.65	27/03/2024
22/03/2024	572.05	22/03/2024	540.00	20/03/2024
15/03/2024	617.25	11/03/2024	548.00	13/03/2024
07/03/2024	632.25	04/03/2024	597.95	06/03/2024
02/03/2024	645.00	26/02/2024	617.55	02/03/2024
23/02/2024	659.00	21/02/2024	596.70	19/02/2024
16/02/2024	600.30	15/02/2024	572.25	12/02/2024
09/02/2024	658.15	05/02/2024	579.20	09/02/2024
02/02/2024	663.75	02/02/2024	614.75	31/01/2024
25/01/2024	624.00	25/01/2024	560.15	23/01/2024
20/01/2024	588.00	15/01/2024	553.10	18/01/2024
12/01/2024	589.00	12/01/2024	566.80	08/01/2024
05/01/2024	591.60	05/01/2024	553.75	02/01/2024
29/12/2023	574.00	29/12/2023	555.00	29/12/2023
22/12/2023	585.55	18/12/2023	536.20	21/12/2023
15/12/2023	555.00	15/12/2023	530.00	13/12/2023
08/12/2023	578.70	06/12/2023	517.05	08/12/2023
01/12/2023	549.20	30/11/2023	526.50	29/11/2023
24/11/2023	542.60	24/11/2023	476.30	22/11/2023
17/11/2023	515.30	12/11/2023	490.05	16/11/2023
10/11/2023	518.50	10/11/2023	476.45	06/11/2023
03/11/2023	482.75	03/11/2023	458.00	01/11/2023
27/10/2023	493.70	23/10/2023	452.55	26/10/2023
20/10/2023	519.00	17/10/2023	491.60	20/10/2023
13/10/2023	525.25	11/10/2023	505.00	13/10/2023
06/10/2023	533.90	06/10/2023	506.00	04/10/2023
29/09/2023	551.95	25/09/2023	517.50	28/09/2023
22/09/2023	567.25	18/09/2023	526.35	21/09/2023
15/09/2023	572.05	15/09/2023	500.35	13/09/2023
08/09/2023	538.45	07/09/2023	476.20	04/09/2023
01/09/2023	491.25	28/08/2023	472.15	28/08/2023
25/08/2023	484.00	25/08/2023	455.90	21/08/2023
18/08/2023	468.00	17/08/2023	453.10	18/08/2023
11/08/2023	503.95	07/08/2023	457.65	10/08/2023
04/08/2023	506.80	04/08/2023	481.00	31/07/2023
28/07/2023	504.50	26/07/2023	470.00	24/07/2023
21/07/2023	474.35	18/07/2023	453.50	19/07/2023
14/07/2023	474.50	10/07/2023	452.75	14/07/2023
07/07/2023	473.30	07/07/2023	459.00	03/07/2023
30/06/2023	486.05	26/06/2023	461.35	30/06/2023
23/06/2023	489.55	23/06/2023	467.40	19/06/2023
16/06/2023	485.95	12/06/2023	461.00	15/06/2023
09/06/2023	489.95	05/06/2023	470.00	06/06/2023
02/06/2023	500.55	29/05/2023	469.25	31/05/2023
26/05/2023	501.90	23/05/2023	491.35	22/05/2023
19/05/2023	511.90	15/05/2023	485.90	19/05/2023
12/05/2023	533.90	08/05/2023	496.60	12/05/2023
05/05/2023	522.95	04/05/2023	503.00	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

EID Parry (India) Ltd.

High Low