Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Deepak Fertilisers & Petrochemicals Corporation Ltd.	High Low

NSE: DEEPAKFERTEQ BSE: 500645ISIN: INE501A01019INDUSTRY: Fertilisers

BSE

Rs 605.55

Open: 602.00

Today's Range 597.00

614.25

NSE
Rs 605.10
+5.15 (+ 0.85 %)

+5.75 (+ 0.95 %)

Prev Close: 599.80

52 Week Range 453.20

715.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	7638.65 Cr.	P/BV	1.51	Book Value (Rs.)	401.39
52 Week High/Low (Rs.)	715/450	FV/ML	10/1	P/E(X)	6.31
Bookclosure	01/09/2023	EPS (Rs.)	95.86	Div Yield (%)	1.65

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	715.00	19/12/2023	453.20	13/03/2024
NSE	714.70	19/12/2023	450.00	13/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
29/04/2024	632.90	29/04/2024	597.60	29/04/2024
26/04/2024	633.90	26/04/2024	546.70	22/04/2024
19/04/2024	555.50	18/04/2024	524.05	15/04/2024
12/04/2024	575.00	08/04/2024	539.25	10/04/2024
05/04/2024	581.25	05/04/2024	510.50	01/04/2024
28/03/2024	514.90	28/03/2024	483.25	26/03/2024
22/03/2024	496.30	22/03/2024	478.75	20/03/2024
15/03/2024	516.35	11/03/2024	453.20	13/03/2024
07/03/2024	529.10	05/03/2024	502.25	06/03/2024
02/03/2024	525.50	26/02/2024	502.30	29/02/2024
23/02/2024	546.00	20/02/2024	493.00	19/02/2024
16/02/2024	517.45	12/02/2024	484.00	13/02/2024
09/02/2024	577.25	05/02/2024	512.85	09/02/2024
02/02/2024	643.05	29/01/2024	570.00	02/02/2024
25/01/2024	658.00	23/01/2024	621.00	24/01/2024
20/01/2024	676.10	16/01/2024	632.00	18/01/2024
12/01/2024	688.85	08/01/2024	646.00	10/01/2024
05/01/2024	707.00	04/01/2024	676.10	05/01/2024
29/12/2023	691.00	27/12/2023	666.30	28/12/2023
22/12/2023	715.00	19/12/2023	645.00	21/12/2023
15/12/2023	673.75	12/12/2023	646.00	11/12/2023
08/12/2023	678.95	07/12/2023	628.60	04/12/2023
01/12/2023	641.95	01/12/2023	599.75	28/11/2023
24/11/2023	617.05	23/11/2023	592.85	21/11/2023
17/11/2023	629.00	13/11/2023	608.00	17/11/2023
10/11/2023	634.55	08/11/2023	604.50	06/11/2023
03/11/2023	651.50	31/10/2023	584.90	03/11/2023
27/10/2023	665.50	23/10/2023	594.05	26/10/2023
20/10/2023	696.95	16/10/2023	648.20	16/10/2023
13/10/2023	655.00	13/10/2023	618.80	09/10/2023
06/10/2023	658.00	03/10/2023	636.15	05/10/2023
29/09/2023	660.00	27/09/2023	612.70	26/09/2023
22/09/2023	646.10	18/09/2023	610.00	21/09/2023
15/09/2023	674.95	11/09/2023	616.40	13/09/2023
08/09/2023	674.45	08/09/2023	608.05	04/09/2023
01/09/2023	614.75	30/08/2023	552.40	28/08/2023
25/08/2023	581.95	24/08/2023	540.15	21/08/2023
18/08/2023	554.60	18/08/2023	538.00	16/08/2023
11/08/2023	555.25	09/08/2023	546.00	11/08/2023
04/08/2023	559.95	02/08/2023	542.00	31/07/2023
28/07/2023	600.65	26/07/2023	536.05	28/07/2023
21/07/2023	615.00	18/07/2023	594.00	21/07/2023
14/07/2023	620.40	10/07/2023	593.00	12/07/2023
07/07/2023	616.85	07/07/2023	563.05	03/07/2023
30/06/2023	577.70	26/06/2023	560.00	28/06/2023
23/06/2023	594.40	22/06/2023	560.70	20/06/2023
16/06/2023	578.80	14/06/2023	554.45	13/06/2023
09/06/2023	580.00	08/06/2023	549.00	07/06/2023
02/06/2023	573.10	02/06/2023	531.80	31/05/2023
26/05/2023	553.35	24/05/2023	531.45	22/05/2023
19/05/2023	606.10	17/05/2023	547.50	19/05/2023
12/05/2023	614.95	09/05/2023	589.00	12/05/2023
05/05/2023	608.50	04/05/2023	583.00	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Deepak Fertilisers & Petrochemicals Corporation Ltd.

High Low