Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Lords Chloro Alkali Ltd.	High Low

NSE: LORDSCHLOBE BSE: 500284ISIN: INE846D01012INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE

Rs 123.95

Open: 120.10

Today's Range 119.00

124.00

NSE
Rs 121.35
+1.50 (+ 1.24 %)

+2.45 (+ 1.98 %)

Prev Close: 121.50

52 Week Range 91.90

201.30

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	305.24 Cr.	P/BV	1.80	Book Value (Rs.)	67.30
52 Week High/Low (Rs.)	195/91	FV/ML	10/1	P/E(X)	5.74
Bookclosure	28/09/2023	EPS (Rs.)	21.16	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	201.30	23/05/2023	91.90	18/03/2024
NSE	195.00	31/08/2023	91.00	18/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
16/05/2024	125.35	15/05/2024	118.00	15/05/2024
10/05/2024	128.75	06/05/2024	120.20	10/05/2024
03/05/2024	134.00	30/04/2024	128.00	29/04/2024
26/04/2024	136.00	25/04/2024	122.00	22/04/2024
19/04/2024	129.00	18/04/2024	120.00	15/04/2024
12/04/2024	130.75	12/04/2024	120.50	09/04/2024
05/04/2024	131.00	05/04/2024	110.05	01/04/2024
28/03/2024	124.45	26/03/2024	108.50	28/03/2024
22/03/2024	138.60	19/03/2024	91.90	18/03/2024
15/03/2024	142.60	11/03/2024	109.00	15/03/2024
07/03/2024	139.20	07/03/2024	111.80	06/03/2024
02/03/2024	139.00	26/02/2024	125.05	29/02/2024
23/02/2024	141.25	21/02/2024	127.10	22/02/2024
16/02/2024	139.75	12/02/2024	127.00	12/02/2024
09/02/2024	145.95	07/02/2024	135.75	09/02/2024
02/02/2024	144.75	31/01/2024	132.45	29/01/2024
25/01/2024	154.50	23/01/2024	136.80	25/01/2024
20/01/2024	159.90	15/01/2024	146.50	18/01/2024
12/01/2024	161.05	09/01/2024	146.30	11/01/2024
05/01/2024	174.95	01/01/2024	154.00	05/01/2024
29/12/2023	182.00	29/12/2023	155.55	28/12/2023
22/12/2023	187.00	18/12/2023	164.00	21/12/2023
15/12/2023	182.90	15/12/2023	153.00	13/12/2023
08/12/2023	167.00	07/12/2023	144.00	05/12/2023
01/12/2023	151.30	29/11/2023	141.20	29/11/2023
24/11/2023	154.95	24/11/2023	141.25	23/11/2023
17/11/2023	159.50	12/11/2023	145.45	12/11/2023
10/11/2023	160.60	07/11/2023	149.30	09/11/2023
03/11/2023	163.70	30/10/2023	145.00	03/11/2023
27/10/2023	174.95	25/10/2023	152.70	25/10/2023
20/10/2023	175.25	18/10/2023	163.05	16/10/2023
13/10/2023	174.80	12/10/2023	155.00	09/10/2023
06/10/2023	169.00	03/10/2023	160.50	06/10/2023
29/09/2023	173.75	25/09/2023	166.10	29/09/2023
22/09/2023	177.85	20/09/2023	168.20	22/09/2023
15/09/2023	168.75	11/09/2023	155.90	12/09/2023
08/09/2023	183.50	04/09/2023	165.25	08/09/2023
01/09/2023	195.00	31/08/2023	170.00	28/08/2023
25/08/2023	168.35	25/08/2023	142.65	22/08/2023
18/08/2023	152.95	18/08/2023	144.75	14/08/2023
11/08/2023	160.95	08/08/2023	140.10	10/08/2023
04/08/2023	150.95	31/07/2023	144.00	03/08/2023
28/07/2023	151.95	25/07/2023	143.90	26/07/2023
21/07/2023	154.95	19/07/2023	148.30	17/07/2023
14/07/2023	157.45	11/07/2023	148.50	14/07/2023
07/07/2023	163.00	04/07/2023	150.25	05/07/2023
30/06/2023	159.85	26/06/2023	151.50	28/06/2023
23/06/2023	166.70	19/06/2023	152.80	23/06/2023
16/06/2023	179.60	12/06/2023	151.35	14/06/2023
09/06/2023	187.65	09/06/2023	149.90	05/06/2023
02/06/2023	159.75	29/05/2023	144.25	31/05/2023
26/05/2023	201.30	23/05/2023	168.15	26/05/2023
19/05/2023	194.00	19/05/2023	181.25	19/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Lords Chloro Alkali Ltd.

High Low