Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Ganesh Benzoplast Ltd.	High Low

NSE: GANESHBEEQ BSE: 500153ISIN: INE388A01029INDUSTRY: Chemicals - Inorganic - Others

BSE

Rs 154.95

Open: 153.00

Today's Range 152.55

156.85

NSE
Rs 155.20
+2.00 (+ 1.29 %)

+1.50 (+ 0.97 %)

Prev Close: 153.45

52 Week Range 134.95

217.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	1117.28 Cr.	P/BV	3.12	Book Value (Rs.)	49.66
52 Week High/Low (Rs.)	217/135	FV/ML	1/1	P/E(X)	20.29
Bookclosure	29/09/2023	EPS (Rs.)	7.65	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	217.00	07/02/2024	134.95	26/10/2023
NSE	217.05	07/02/2024	135.10	26/10/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	157.85	16/05/2024	147.90	13/05/2024
10/05/2024	165.80	06/05/2024	152.50	10/05/2024
03/05/2024	175.45	29/04/2024	163.25	03/05/2024
26/04/2024	182.95	23/04/2024	169.20	25/04/2024
19/04/2024	174.00	16/04/2024	163.20	19/04/2024
12/04/2024	182.00	08/04/2024	173.30	09/04/2024
05/04/2024	194.25	01/04/2024	176.00	03/04/2024
28/03/2024	192.75	28/03/2024	175.00	27/03/2024
22/03/2024	184.65	22/03/2024	175.70	20/03/2024
15/03/2024	199.70	11/03/2024	167.00	13/03/2024
07/03/2024	201.75	05/03/2024	186.25	04/03/2024
02/03/2024	204.95	26/02/2024	185.00	28/02/2024
23/02/2024	199.90	20/02/2024	184.20	22/02/2024
16/02/2024	203.10	16/02/2024	175.45	12/02/2024
09/02/2024	217.00	07/02/2024	191.15	09/02/2024
02/02/2024	209.15	30/01/2024	167.80	29/01/2024
25/01/2024	170.80	25/01/2024	158.45	24/01/2024
20/01/2024	168.80	18/01/2024	153.95	15/01/2024
12/01/2024	160.95	08/01/2024	148.65	12/01/2024
05/01/2024	168.65	01/01/2024	155.95	03/01/2024
29/12/2023	164.70	29/12/2023	153.00	26/12/2023
22/12/2023	157.25	18/12/2023	148.05	21/12/2023
15/12/2023	165.50	12/12/2023	151.70	13/12/2023
08/12/2023	176.00	06/12/2023	161.90	08/12/2023
01/12/2023	177.10	30/11/2023	154.40	28/11/2023
24/11/2023	160.00	20/11/2023	150.10	20/11/2023
17/11/2023	151.40	17/11/2023	144.40	15/11/2023
10/11/2023	148.90	07/11/2023	139.10	08/11/2023
03/11/2023	148.20	30/10/2023	140.00	01/11/2023
27/10/2023	151.20	23/10/2023	134.95	26/10/2023
20/10/2023	155.50	16/10/2023	148.00	17/10/2023
13/10/2023	155.90	13/10/2023	144.50	10/10/2023
06/10/2023	151.80	06/10/2023	147.95	03/10/2023
29/09/2023	157.85	25/09/2023	148.90	27/09/2023
22/09/2023	163.20	18/09/2023	151.60	21/09/2023
15/09/2023	169.00	11/09/2023	152.50	12/09/2023
08/09/2023	178.55	04/09/2023	165.10	08/09/2023
01/09/2023	184.10	29/08/2023	171.25	01/09/2023
25/08/2023	179.00	25/08/2023	167.15	21/08/2023
18/08/2023	179.55	14/08/2023	164.20	18/08/2023
11/08/2023	178.75	11/08/2023	152.00	07/08/2023
04/08/2023	160.75	31/07/2023	152.00	04/08/2023
28/07/2023	167.90	24/07/2023	157.50	26/07/2023
21/07/2023	163.80	21/07/2023	152.20	17/07/2023
14/07/2023	157.35	14/07/2023	143.00	10/07/2023
07/07/2023	153.85	04/07/2023	145.05	06/07/2023
30/06/2023	155.10	30/06/2023	145.15	27/06/2023
23/06/2023	159.50	19/06/2023	148.40	23/06/2023
16/06/2023	161.90	16/06/2023	148.75	12/06/2023
09/06/2023	157.60	05/06/2023	150.00	08/06/2023
02/06/2023	160.00	02/06/2023	148.00	31/05/2023
26/05/2023	152.70	26/05/2023	141.50	23/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Ganesh Benzoplast Ltd.

High Low