Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

EMS Ltd.	High Low

NSE: EMSLIMITEDEQ BSE: 543983ISIN: INE0OV601013INDUSTRY: Water Supply & Management

BSE

Rs 453.60

Open: 442.10

Today's Range 442.10

459.00

NSE
Rs 453.65
+1.15 (+ 0.25 %)

+0.90 (+ 0.20 %)

Prev Close: 452.70

52 Week Range 246.50

599.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	2519.16 Cr.	P/BV	5.94	Book Value (Rs.)	76.35
52 Week High/Low (Rs.)	600/247	FV/ML	10/1	P/E(X)	23.39
Bookclosure	24/11/2023	EPS (Rs.)	19.39	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	599.00	06/02/2024	246.50	27/09/2023
NSE	599.75	06/02/2024	246.50	27/09/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	459.00	18/05/2024	404.55	13/05/2024
10/05/2024	458.65	06/05/2024	413.50	10/05/2024
03/05/2024	474.85	29/04/2024	448.70	02/05/2024
26/04/2024	474.30	26/04/2024	421.60	24/04/2024
19/04/2024	448.00	18/04/2024	396.50	15/04/2024
12/04/2024	448.00	08/04/2024	413.05	12/04/2024
05/04/2024	464.85	03/04/2024	403.65	01/04/2024
28/03/2024	411.00	28/03/2024	379.55	26/03/2024
22/03/2024	407.55	18/03/2024	368.30	21/03/2024
15/03/2024	438.50	11/03/2024	353.40	14/03/2024
07/03/2024	499.95	04/03/2024	420.15	07/03/2024
02/03/2024	524.25	26/02/2024	491.50	02/03/2024
23/02/2024	532.25	22/02/2024	493.70	19/02/2024
16/02/2024	594.55	12/02/2024	487.90	15/02/2024
09/02/2024	599.00	06/02/2024	550.15	09/02/2024
02/02/2024	569.90	02/02/2024	458.75	29/01/2024
25/01/2024	480.00	23/01/2024	443.05	24/01/2024
20/01/2024	481.40	20/01/2024	422.15	17/01/2024
12/01/2024	471.95	08/01/2024	428.00	10/01/2024
05/01/2024	467.70	05/01/2024	422.35	01/01/2024
29/12/2023	459.55	27/12/2023	418.90	29/12/2023
22/12/2023	438.45	18/12/2023	398.90	21/12/2023
15/12/2023	458.80	11/12/2023	425.70	15/12/2023
08/12/2023	487.00	05/12/2023	448.00	06/12/2023
01/12/2023	457.00	01/12/2023	433.55	30/11/2023
24/11/2023	476.50	23/11/2023	408.80	20/11/2023
17/11/2023	454.00	17/11/2023	364.80	12/11/2023
10/11/2023	363.00	10/11/2023	300.45	06/11/2023
03/11/2023	306.25	01/11/2023	290.10	31/10/2023
27/10/2023	308.00	23/10/2023	277.00	26/10/2023
20/10/2023	329.45	16/10/2023	296.95	20/10/2023
13/10/2023	334.95	12/10/2023	307.80	09/10/2023
06/10/2023	333.75	06/10/2023	266.80	03/10/2023
29/09/2023	272.75	29/09/2023	246.50	27/09/2023
22/09/2023	290.85	21/09/2023	265.40	22/09/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

EMS Ltd.

High Low