Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

J Kumar Infraprojects Ltd.	High Low

NSE: JKILEQ BSE: 532940ISIN: INE576I01022INDUSTRY: Infrastructure - General

BSE

Rs 681.10

Open: 681.10

Today's Range 681.10

681.10

NSE
Rs 676.15
-10.70 ( -1.58 %)

+5.30 (+ 0.78 %)

Prev Close: 675.80

52 Week Range 253.20

714.95

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	5153.58 Cr.	P/BV	2.20	Book Value (Rs.)	309.22
52 Week High/Low (Rs.)	715/253	FV/ML	5/1	P/E(X)	18.78
Bookclosure	26/09/2023	EPS (Rs.)	36.26	Div Yield (%)	0.51

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	714.95	26/02/2024	253.20	31/05/2023
NSE	715.00	26/02/2024	253.05	31/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	693.65	30/04/2024	651.10	29/04/2024
26/04/2024	659.35	26/04/2024	617.85	22/04/2024
19/04/2024	627.00	19/04/2024	560.55	15/04/2024
12/04/2024	644.65	12/04/2024	606.40	09/04/2024
05/04/2024	665.90	01/04/2024	622.55	05/04/2024
28/03/2024	659.00	27/03/2024	612.05	26/03/2024
22/03/2024	628.00	22/03/2024	577.25	18/03/2024
15/03/2024	649.75	11/03/2024	536.25	14/03/2024
07/03/2024	657.90	05/03/2024	626.25	06/03/2024
02/03/2024	714.95	26/02/2024	636.50	29/02/2024
23/02/2024	682.60	23/02/2024	635.00	19/02/2024
16/02/2024	662.50	16/02/2024	595.55	14/02/2024
09/02/2024	698.95	08/02/2024	630.50	05/02/2024
02/02/2024	680.00	29/01/2024	609.90	29/01/2024
25/01/2024	610.70	25/01/2024	564.25	23/01/2024
20/01/2024	607.65	15/01/2024	531.05	18/01/2024
12/01/2024	590.00	08/01/2024	563.80	10/01/2024
05/01/2024	600.50	01/01/2024	568.80	05/01/2024
29/12/2023	635.10	27/12/2023	547.15	26/12/2023
22/12/2023	507.00	19/12/2023	455.55	20/12/2023
15/12/2023	489.80	15/12/2023	434.80	12/12/2023
08/12/2023	449.30	05/12/2023	421.00	07/12/2023
01/12/2023	439.35	30/11/2023	411.15	28/11/2023
24/11/2023	443.55	21/11/2023	412.35	24/11/2023
17/11/2023	445.70	16/11/2023	424.15	17/11/2023
10/11/2023	441.90	10/11/2023	414.80	07/11/2023
03/11/2023	426.00	03/11/2023	400.05	31/10/2023
27/10/2023	457.50	23/10/2023	394.05	26/10/2023
20/10/2023	473.40	18/10/2023	429.40	16/10/2023
13/10/2023	449.90	13/10/2023	410.10	09/10/2023
06/10/2023	443.80	04/10/2023	421.15	05/10/2023
29/09/2023	437.15	29/09/2023	408.45	25/09/2023
22/09/2023	411.10	22/09/2023	390.00	21/09/2023
15/09/2023	432.85	12/09/2023	385.00	13/09/2023
08/09/2023	426.00	05/09/2023	410.45	05/09/2023
01/09/2023	427.85	01/09/2023	397.05	30/08/2023
25/08/2023	414.25	24/08/2023	390.00	21/08/2023
18/08/2023	411.20	17/08/2023	382.35	16/08/2023
11/08/2023	418.65	10/08/2023	354.20	07/08/2023
04/08/2023	405.25	31/07/2023	346.25	31/07/2023
28/07/2023	351.00	27/07/2023	334.70	24/07/2023
21/07/2023	349.50	21/07/2023	306.80	17/07/2023
14/07/2023	322.15	12/07/2023	300.00	10/07/2023
07/07/2023	311.50	06/07/2023	289.85	05/07/2023
30/06/2023	306.70	28/06/2023	293.60	27/06/2023
23/06/2023	318.00	19/06/2023	295.80	23/06/2023
16/06/2023	317.25	16/06/2023	287.00	13/06/2023
09/06/2023	299.50	09/06/2023	263.75	05/06/2023
02/06/2023	267.70	29/05/2023	253.20	31/05/2023
26/05/2023	273.05	23/05/2023	255.20	23/05/2023
19/05/2023	277.15	18/05/2023	262.00	15/05/2023
12/05/2023	283.55	08/05/2023	264.00	09/05/2023
05/05/2023	282.50	05/05/2023	272.60	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

J Kumar Infraprojects Ltd.

High Low